UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:22 | - | 91,051 |
30.09.24 16:28:19 | - | 91,052 |
30.09.24 16:27:12 | - | 91,081 |
30.09.24 16:25:34 | - | 91,050 |
30.09.24 16:22:17 | - | 91,020 |
30.09.24 16:20:12 | - | 90,990 |
30.09.24 16:19:23 | - | 90,960 |
30.09.24 16:16:16 | - | 90,990 |
30.09.24 16:14:58 | - | 91,022 |
30.09.24 16:14:12 | - | 91,050 |
30.09.24 16:13:35 | - | 91,051 |
30.09.24 16:11:42 | - | 91,020 |
30.09.24 16:11:02 | - | 91,021 |
30.09.24 16:08:45 | - | 91,050 |
30.09.24 16:07:07 | - | 91,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:24 | - | 91,050 |
30.09.24 16:04:52 | - | 91,020 |
30.09.24 16:03:45 | - | 91,050 |
30.09.24 16:02:48 | - | 91,050 |
30.09.24 16:02:12 | - | 90,992 |
30.09.24 16:01:04 | - | 91,050 |
30.09.24 15:59:02 | - | 91,081 |
30.09.24 15:57:44 | - | 91,080 |
30.09.24 15:57:13 | - | 91,081 |
30.09.24 15:54:46 | - | 91,110 |
30.09.24 15:54:42 | - | 91,081 |
30.09.24 15:53:27 | - | 91,081 |
30.09.24 15:51:18 | - | 91,110 |
30.09.24 15:49:55 | - | 91,140 |
30.09.24 15:47:31 | - | 91,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:08 | - | 91,050 |
30.09.24 15:46:13 | - | 90,451 |
30.09.24 15:46:13 | - | 90,451 |
30.09.24 15:44:37 | - | 90,510 |
30.09.24 15:42:17 | - | 91,010 |
30.09.24 15:40:04 | - | 90,980 |
30.09.24 15:37:35 | - | 90,981 |
30.09.24 15:37:05 | - | 90,981 |
30.09.24 15:34:18 | - | 91,040 |
30.09.24 15:32:58 | - | 91,040 |
30.09.24 15:32:08 | - | 91,100 |
30.09.24 15:30:18 | - | 91,130 |
30.09.24 15:28:42 | - | 91,130 |
30.09.24 15:28:11 | - | 91,130 |
30.09.24 15:26:11 | - | 91,100 |