UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:44 | - | 90,484 |
30.09.24 17:32:55 | - | 90,508 |
30.09.24 17:32:39 | - | 90,533 |
30.09.24 17:32:33 | - | 90,505 |
30.09.24 17:32:06 | - | 90,531 |
30.09.24 17:32:01 | - | 90,558 |
30.09.24 17:28:31 | - | 91,140 |
30.09.24 17:26:50 | - | 91,140 |
30.09.24 17:26:20 | - | 91,140 |
30.09.24 17:23:38 | - | 91,140 |
30.09.24 17:22:46 | - | 91,110 |
30.09.24 17:22:16 | - | 91,110 |
30.09.24 17:20:38 | - | 91,140 |
30.09.24 17:20:26 | - | 91,110 |
30.09.24 17:19:43 | - | 91,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:27 | - | 91,081 |
30.09.24 17:18:33 | - | 91,080 |
30.09.24 17:15:36 | - | 91,080 |
30.09.24 17:12:39 | - | 91,110 |
30.09.24 17:10:30 | - | 91,110 |
30.09.24 17:10:02 | - | 91,080 |
30.09.24 17:10:02 | - | 91,080 |
30.09.24 17:10:02 | - | 91,080 |
30.09.24 17:06:41 | - | 91,080 |
30.09.24 17:06:11 | - | 91,081 |
30.09.24 17:04:56 | - | 91,080 |
30.09.24 17:04:25 | - | 91,080 |
30.09.24 17:02:34 | - | 91,080 |
30.09.24 17:01:11 | - | 90,906 |
30.09.24 17:00:00 | - | 91,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:10 | - | 91,080 |
30.09.24 16:55:30 | - | 91,110 |
30.09.24 16:55:08 | - | 91,080 |
30.09.24 16:52:54 | - | 91,140 |
30.09.24 16:51:30 | - | 91,110 |
30.09.24 16:48:38 | - | 91,110 |
30.09.24 16:48:07 | - | 91,111 |
30.09.24 16:42:42 | - | 91,080 |
30.09.24 16:40:16 | - | 91,110 |
30.09.24 16:39:07 | - | 91,080 |
30.09.24 16:38:26 | - | 91,110 |
30.09.24 16:36:02 | - | 91,110 |
30.09.24 16:35:15 | - | 91,081 |
30.09.24 16:33:07 | - | 91,110 |
30.09.24 16:31:53 | - | 91,080 |