UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:13 | - | 90,451 |
30.09.24 15:44:37 | - | 90,510 |
30.09.24 15:42:17 | - | 91,010 |
30.09.24 15:40:04 | - | 90,980 |
30.09.24 15:37:35 | - | 90,981 |
30.09.24 15:37:05 | - | 90,981 |
30.09.24 15:34:18 | - | 91,040 |
30.09.24 15:32:58 | - | 91,040 |
30.09.24 15:32:08 | - | 91,100 |
30.09.24 15:30:18 | - | 91,130 |
30.09.24 15:28:42 | - | 91,130 |
30.09.24 15:28:11 | - | 91,130 |
30.09.24 15:26:11 | - | 91,100 |
30.09.24 15:24:50 | - | 91,100 |
30.09.24 15:24:30 | - | 91,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:01 | - | 91,071 |
30.09.24 15:20:44 | - | 91,070 |
30.09.24 15:20:12 | - | 91,071 |
30.09.24 15:19:41 | - | 91,070 |
30.09.24 15:18:22 | - | 91,070 |
30.09.24 15:18:01 | - | 91,040 |
30.09.24 15:17:30 | - | 91,040 |
30.09.24 15:16:50 | - | 91,041 |
30.09.24 15:15:44 | - | 91,070 |
30.09.24 15:14:20 | - | 91,071 |
30.09.24 15:13:46 | - | 91,100 |
30.09.24 15:12:38 | - | 91,130 |
30.09.24 15:12:01 | - | 91,130 |
30.09.24 15:11:34 | - | 91,130 |
30.09.24 15:09:27 | - | 91,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:09 | - | 91,100 |
30.09.24 15:07:12 | - | 91,100 |
30.09.24 15:05:47 | - | 91,070 |
30.09.24 15:05:00 | - | 91,070 |
30.09.24 15:03:59 | - | 91,040 |
30.09.24 15:03:04 | - | 91,010 |
30.09.24 15:02:52 | - | 90,981 |
30.09.24 15:00:01 | - | 90,920 |
30.09.24 14:59:32 | - | 90,950 |
30.09.24 14:59:01 | - | 90,951 |
30.09.24 14:58:28 | - | 90,950 |
30.09.24 14:57:55 | - | 90,951 |
30.09.24 14:57:02 | - | 90,980 |
30.09.24 14:55:44 | - | 90,981 |
30.09.24 14:55:18 | - | 91,010 |