UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:22 | - | 90,429 |
30.09.24 13:10:00 | - | 90,454 |
30.09.24 13:09:33 | - | 90,961 |
30.09.24 13:09:05 | - | 90,961 |
30.09.24 13:08:07 | - | 90,960 |
30.09.24 13:07:36 | - | 90,961 |
30.09.24 13:05:54 | - | 90,960 |
30.09.24 13:02:59 | - | 90,990 |
30.09.24 13:02:28 | - | 91,020 |
30.09.24 13:01:57 | - | 91,020 |
30.09.24 13:00:48 | - | 90,990 |
30.09.24 13:00:30 | - | 91,020 |
30.09.24 13:00:00 | - | 91,050 |
30.09.24 12:58:46 | - | 91,020 |
30.09.24 12:58:15 | - | 91,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:05 | - | 90,990 |
30.09.24 12:56:34 | - | 90,990 |
30.09.24 12:56:21 | - | 91,020 |
30.09.24 12:55:50 | - | 90,990 |
30.09.24 12:55:16 | - | 90,990 |
30.09.24 12:54:45 | - | 90,992 |
30.09.24 12:53:53 | - | 91,021 |
30.09.24 12:53:23 | - | 91,020 |
30.09.24 12:49:53 | - | 90,991 |
30.09.24 12:49:33 | - | 91,020 |
30.09.24 12:49:03 | - | 91,022 |
30.09.24 12:48:24 | - | 91,050 |
30.09.24 12:46:25 | - | 91,051 |
30.09.24 12:45:52 | - | 91,050 |
30.09.24 12:45:21 | - | 91,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:06 | - | 91,081 |
30.09.24 12:44:31 | - | 91,081 |
30.09.24 12:44:00 | - | 91,082 |
30.09.24 12:43:30 | - | 91,081 |
30.09.24 12:43:00 | - | 91,081 |
30.09.24 12:42:54 | - | 90,821 |
30.09.24 12:42:06 | - | 91,091 |
30.09.24 12:39:47 | - | 91,061 |
30.09.24 12:39:10 | - | 91,061 |
30.09.24 12:38:40 | - | 91,061 |
30.09.24 12:37:01 | - | 91,091 |
30.09.24 12:36:31 | - | 91,091 |
30.09.24 12:34:50 | - | 91,061 |
30.09.24 12:34:20 | - | 91,061 |
30.09.24 12:33:18 | - | 91,091 |