UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:27 | - | 91,331 |
30.09.24 10:04:25 | - | 91,360 |
30.09.24 10:03:40 | - | 91,360 |
30.09.24 10:03:11 | - | 91,331 |
30.09.24 10:02:01 | - | 91,360 |
30.09.24 10:01:12 | - | 91,421 |
30.09.24 10:00:20 | - | 91,480 |
30.09.24 09:59:22 | - | 91,480 |
30.09.24 09:57:26 | - | 91,510 |
30.09.24 09:56:06 | - | 91,540 |
30.09.24 09:54:02 | - | 91,510 |
30.09.24 09:53:20 | - | 91,540 |
30.09.24 09:51:16 | - | 91,510 |
30.09.24 09:49:06 | - | 91,510 |
30.09.24 09:49:00 | - | 91,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:13 | - | 91,480 |
30.09.24 09:46:43 | - | 91,481 |
30.09.24 09:46:10 | - | 91,541 |
30.09.24 09:43:43 | - | 91,570 |
30.09.24 09:42:18 | - | 91,540 |
30.09.24 09:41:58 | - | 91,511 |
30.09.24 09:41:27 | - | 91,511 |
30.09.24 09:40:13 | - | 91,540 |
30.09.24 09:39:44 | - | 91,541 |
30.09.24 09:38:29 | - | 91,570 |
30.09.24 09:37:55 | - | 91,541 |
30.09.24 09:37:42 | - | 91,511 |
30.09.24 09:37:00 | - | 91,540 |
30.09.24 09:36:30 | - | 91,541 |
30.09.24 09:35:45 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:13 | - | 91,630 |
30.09.24 09:32:20 | - | 91,690 |
30.09.24 09:31:59 | - | 91,660 |
30.09.24 09:30:35 | - | 91,630 |
30.09.24 09:28:35 | - | 91,660 |
30.09.24 09:26:22 | - | 91,660 |
30.09.24 09:25:37 | - | 91,690 |
30.09.24 09:25:13 | - | 91,660 |
30.09.24 09:23:22 | - | 91,660 |
30.09.24 09:22:27 | - | 91,630 |
30.09.24 09:20:33 | - | 91,630 |
30.09.24 09:19:42 | - | 91,600 |
30.09.24 09:17:45 | - | 91,570 |
30.09.24 09:16:37 | - | 91,540 |
30.09.24 09:16:20 | - | 91,570 |