UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:12 | - | 91,225 |
27.09.24 18:17:26 | - | 91,201 |
27.09.24 18:13:02 | - | 91,173 |
27.09.24 18:08:48 | - | 91,198 |
27.09.24 18:07:11 | - | 91,222 |
27.09.24 18:06:39 | - | 91,198 |
27.09.24 18:03:09 | - | 91,225 |
27.09.24 18:01:16 | - | 91,249 |
27.09.24 17:59:39 | - | 91,274 |
27.09.24 17:57:12 | - | 91,299 |
27.09.24 17:56:17 | - | 91,323 |
27.09.24 17:55:37 | - | 91,299 |
27.09.24 17:52:22 | - | 91,323 |
27.09.24 17:50:02 | - | 91,347 |
27.09.24 17:48:47 | - | 91,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:47 | - | 91,347 |
27.09.24 17:44:24 | - | 91,323 |
27.09.24 17:43:17 | - | 91,299 |
27.09.24 17:41:59 | - | 91,272 |
27.09.24 17:40:29 | - | 91,247 |
27.09.24 17:39:57 | - | 91,219 |
27.09.24 17:36:47 | - | 91,244 |
27.09.24 17:34:42 | - | 91,271 |
27.09.24 17:34:24 | - | 91,244 |
27.09.24 17:34:09 | - | 91,219 |
27.09.24 17:32:28 | - | 91,244 |
27.09.24 17:32:01 | - | 91,271 |
27.09.24 17:25:59 | - | 91,770 |
27.09.24 17:20:57 | - | 91,800 |
27.09.24 17:16:35 | - | 91,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:31 | - | 91,770 |
27.09.24 17:13:35 | - | 91,740 |
27.09.24 17:10:33 | - | 91,740 |
27.09.24 17:08:57 | - | 91,710 |
27.09.24 17:08:27 | - | 91,712 |
27.09.24 17:07:54 | - | 91,740 |
27.09.24 17:07:21 | - | 91,742 |
27.09.24 17:06:51 | - | 91,742 |
27.09.24 17:05:54 | - | 91,770 |
27.09.24 17:04:26 | - | 91,741 |
27.09.24 17:01:29 | - | 91,740 |
27.09.24 16:57:01 | - | 91,770 |
27.09.24 16:53:44 | - | 91,770 |
27.09.24 16:52:53 | - | 91,800 |
27.09.24 16:51:47 | - | 91,800 |