UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:27 | - | 91,800 |
27.09.24 16:47:41 | - | 91,771 |
27.09.24 16:46:20 | - | 91,741 |
27.09.24 16:45:03 | - | 91,741 |
27.09.24 16:41:44 | - | 91,740 |
27.09.24 16:41:14 | - | 91,742 |
27.09.24 16:39:28 | - | 91,770 |
27.09.24 16:36:21 | - | 91,771 |
27.09.24 16:34:30 | - | 91,770 |
27.09.24 16:33:49 | - | 91,771 |
27.09.24 16:32:53 | - | 91,800 |
27.09.24 16:31:29 | - | 91,770 |
27.09.24 16:30:10 | - | 91,800 |
27.09.24 16:27:37 | - | 91,830 |
27.09.24 16:26:08 | - | 91,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:59 | - | 91,800 |
27.09.24 16:21:35 | - | 91,770 |
27.09.24 16:20:33 | - | 91,800 |
27.09.24 16:19:56 | - | 91,800 |
27.09.24 16:19:21 | - | 91,770 |
27.09.24 16:18:26 | - | 91,740 |
27.09.24 16:17:44 | - | 91,740 |
27.09.24 16:16:47 | - | 91,740 |
27.09.24 16:15:21 | - | 91,710 |
27.09.24 16:14:03 | - | 91,680 |
27.09.24 16:13:05 | - | 91,650 |
27.09.24 16:12:01 | - | 91,650 |
27.09.24 16:11:11 | - | 91,621 |
27.09.24 16:10:44 | - | 91,591 |
27.09.24 16:09:03 | - | 91,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:04 | - | 91,561 |
27.09.24 16:07:46 | - | 91,590 |
27.09.24 16:05:14 | - | 91,590 |
27.09.24 16:04:37 | - | 91,591 |
27.09.24 16:02:46 | - | 91,530 |
27.09.24 16:01:28 | - | 91,531 |
27.09.24 16:00:32 | - | 91,530 |
27.09.24 15:59:24 | - | 91,049 |
27.09.24 15:57:25 | - | 91,531 |
27.09.24 15:56:44 | - | 91,501 |
27.09.24 15:55:38 | - | 91,471 |
27.09.24 15:54:43 | - | 91,500 |
27.09.24 15:53:01 | - | 91,501 |
27.09.24 15:52:19 | - | 91,471 |
27.09.24 15:51:16 | - | 91,440 |