UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:59 | - | 91,750 |
27.09.24 12:28:59 | - | 91,750 |
27.09.24 12:28:59 | - | 91,750 |
27.09.24 12:28:59 | - | 91,750 |
27.09.24 12:28:59 | - | 91,750 |
27.09.24 12:22:33 | - | 91,760 |
27.09.24 12:19:13 | - | 91,730 |
27.09.24 12:17:48 | - | 91,760 |
27.09.24 12:10:21 | - | 91,730 |
27.09.24 12:09:14 | - | 91,731 |
27.09.24 12:08:20 | - | 91,701 |
27.09.24 12:07:55 | - | 91,700 |
27.09.24 12:05:41 | - | 91,671 |
27.09.24 12:05:29 | - | 91,700 |
27.09.24 11:52:55 | - | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:22 | - | 91,671 |
27.09.24 11:51:54 | - | 91,700 |
27.09.24 11:51:21 | - | 91,700 |
27.09.24 11:50:46 | - | 91,700 |
27.09.24 11:49:56 | - | 91,700 |
27.09.24 11:48:36 | - | 91,670 |
27.09.24 11:48:00 | - | 91,671 |
27.09.24 11:47:45 | - | 91,641 |
27.09.24 11:46:12 | - | 91,641 |
27.09.24 11:45:42 | - | 91,641 |
27.09.24 11:44:31 | - | 91,641 |
27.09.24 11:42:33 | - | 91,641 |
27.09.24 11:37:31 | - | 91,641 |
27.09.24 11:36:36 | - | 91,612 |
27.09.24 11:35:35 | - | 91,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:49 | - | 91,611 |
27.09.24 11:34:19 | - | 91,612 |
27.09.24 11:31:19 | - | 91,641 |
27.09.24 11:30:15 | - | 91,670 |
27.09.24 11:23:55 | - | 91,700 |
27.09.24 11:19:02 | - | 91,730 |
27.09.24 11:17:35 | - | 91,700 |
27.09.24 11:13:18 | - | 91,670 |
27.09.24 11:12:48 | - | 91,671 |
27.09.24 11:12:09 | - | 91,671 |
27.09.24 11:11:04 | - | 91,641 |
27.09.24 11:10:49 | - | 91,671 |
27.09.24 11:05:09 | - | 91,670 |
27.09.24 11:03:57 | - | 91,641 |
27.09.24 11:00:05 | - | 91,641 |