UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:58 | - | 90,201 |
27.09.24 08:22:44 | - | 90,252 |
27.09.24 08:22:19 | - | 90,225 |
27.09.24 08:18:16 | - | 90,249 |
27.09.24 08:14:38 | - | 90,219 |
27.09.24 08:13:32 | - | 90,192 |
27.09.24 08:11:13 | - | 90,225 |
27.09.24 08:07:56 | - | 90,252 |
27.09.24 08:06:11 | - | 90,276 |
27.09.24 08:05:12 | - | 90,300 |
26.09.24 21:59:39 | - | 90,862 |
26.09.24 21:59:25 | - | 90,835 |
26.09.24 21:56:50 | - | 90,859 |
26.09.24 21:56:02 | - | 90,832 |
26.09.24 21:55:30 | - | 90,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:58 | - | 90,783 |
26.09.24 21:54:04 | - | 90,756 |
26.09.24 21:51:23 | - | 90,783 |
26.09.24 21:39:23 | - | 90,811 |
26.09.24 21:39:23 | - | 90,811 |
26.09.24 21:39:23 | - | 90,811 |
26.09.24 21:39:23 | - | 90,811 |
26.09.24 21:39:23 | - | 90,811 |
26.09.24 21:35:39 | - | 90,786 |
26.09.24 21:28:35 | - | 90,811 |
26.09.24 21:25:03 | - | 90,835 |
26.09.24 21:18:02 | - | 90,862 |
26.09.24 21:14:31 | - | 90,886 |
26.09.24 20:54:02 | - | 90,911 |
26.09.24 20:25:47 | - | 90,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:38 | - | 90,919 |
26.09.24 20:20:27 | - | 90,944 |
26.09.24 20:12:49 | - | 90,911 |
26.09.24 20:00:19 | - | 90,886 |
26.09.24 20:00:02 | - | 90,865 |
26.09.24 19:46:32 | - | 90,865 |
26.09.24 19:42:15 | - | 90,841 |
26.09.24 19:31:48 | - | 90,873 |
26.09.24 19:30:26 | - | 90,849 |
26.09.24 19:28:35 | - | 90,824 |
26.09.24 19:28:30 | - | 90,857 |
26.09.24 19:22:22 | - | 90,832 |
26.09.24 19:19:28 | - | 90,808 |
26.09.24 19:18:39 | - | 90,832 |
26.09.24 19:17:04 | - | 90,857 |