UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:08 | - | 91,221 |
26.09.24 17:13:24 | - | 91,250 |
26.09.24 17:12:01 | - | 91,253 |
26.09.24 17:09:24 | - | 91,250 |
26.09.24 17:03:49 | - | 91,221 |
26.09.24 17:03:08 | - | 91,224 |
26.09.24 17:01:49 | - | 91,250 |
26.09.24 17:00:29 | - | 91,221 |
26.09.24 16:59:23 | - | 91,198 |
26.09.24 16:57:30 | - | 91,130 |
26.09.24 16:56:40 | - | 91,135 |
26.09.24 16:55:26 | - | 91,106 |
26.09.24 16:54:03 | - | 91,070 |
26.09.24 16:52:30 | - | 91,047 |
26.09.24 16:51:23 | - | 91,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:01 | - | 91,100 |
26.09.24 16:48:18 | - | 91,100 |
26.09.24 16:47:14 | - | 91,162 |
26.09.24 16:46:23 | - | 91,195 |
26.09.24 16:45:07 | - | 91,164 |
26.09.24 16:44:22 | - | 91,160 |
26.09.24 16:43:51 | - | 91,160 |
26.09.24 16:40:45 | - | 91,225 |
26.09.24 16:40:11 | - | 91,257 |
26.09.24 16:38:23 | - | 91,230 |
26.09.24 16:36:58 | - | 91,225 |
26.09.24 16:35:35 | - | 91,254 |
26.09.24 16:32:51 | - | 91,282 |
26.09.24 16:31:52 | - | 91,313 |
26.09.24 16:30:25 | - | 91,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:29 | - | 91,254 |
26.09.24 16:24:23 | - | 91,225 |
26.09.24 16:24:23 | - | 91,225 |
26.09.24 16:24:23 | - | 91,225 |
26.09.24 16:24:23 | - | 91,225 |
26.09.24 16:22:35 | - | 91,310 |
26.09.24 16:21:51 | - | 91,340 |
26.09.24 16:21:03 | - | 91,371 |
26.09.24 16:17:54 | - | 91,430 |
26.09.24 16:12:51 | - | 91,460 |
26.09.24 16:12:17 | - | 91,466 |
26.09.24 16:10:26 | - | 91,460 |
26.09.24 16:09:03 | - | 91,436 |
26.09.24 16:07:51 | - | 91,460 |
26.09.24 16:06:05 | - | 91,460 |