UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:01 | - | 91,224 |
26.09.24 14:29:30 | - | 91,141 |
26.09.24 14:29:27 | - | 91,141 |
26.09.24 14:29:06 | - | 91,121 |
26.09.24 14:28:21 | - | 91,201 |
26.09.24 14:27:51 | - | 91,209 |
26.09.24 14:26:15 | - | 91,174 |
26.09.24 14:25:36 | - | 91,171 |
26.09.24 14:25:05 | - | 91,174 |
26.09.24 14:24:30 | - | 91,171 |
26.09.24 14:23:58 | - | 91,174 |
26.09.24 14:23:27 | - | 91,171 |
26.09.24 14:23:17 | - | 91,184 |
26.09.24 14:22:29 | - | 91,173 |
26.09.24 14:21:58 | - | 91,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:37 | - | 91,201 |
26.09.24 14:18:59 | - | 91,204 |
26.09.24 14:14:43 | - | 91,174 |
26.09.24 14:14:05 | - | 91,171 |
26.09.24 14:13:35 | - | 91,174 |
26.09.24 14:12:29 | - | 91,171 |
26.09.24 14:11:59 | - | 91,171 |
26.09.24 14:10:48 | - | 91,201 |
26.09.24 14:09:05 | - | 91,174 |
26.09.24 14:08:35 | - | 91,171 |
26.09.24 14:07:12 | - | 91,201 |
26.09.24 14:06:30 | - | 91,204 |
26.09.24 14:05:29 | - | 91,201 |
26.09.24 14:05:10 | - | 91,211 |
26.09.24 14:05:00 | - | 91,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:23 | - | 91,205 |
26.09.24 14:03:50 | - | 91,204 |
26.09.24 14:02:13 | - | 91,201 |
26.09.24 14:01:42 | - | 91,205 |
26.09.24 14:00:49 | - | 91,231 |
26.09.24 13:59:31 | - | 91,266 |
26.09.24 13:58:59 | - | 91,260 |
26.09.24 13:58:28 | - | 91,263 |
26.09.24 13:58:22 | - | 91,265 |
26.09.24 13:56:22 | - | 91,237 |
26.09.24 13:55:51 | - | 91,236 |
26.09.24 13:55:21 | - | 91,260 |
26.09.24 13:54:50 | - | 91,264 |
26.09.24 13:54:16 | - | 91,264 |
26.09.24 13:52:34 | - | 91,260 |