UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:15 | - | 91,334 |
26.09.24 15:17:25 | - | 91,360 |
26.09.24 15:16:51 | - | 91,363 |
26.09.24 15:16:15 | - | 91,368 |
26.09.24 15:07:27 | - | 91,360 |
26.09.24 15:06:47 | - | 91,331 |
26.09.24 15:05:43 | - | 91,337 |
26.09.24 15:04:27 | - | 91,360 |
26.09.24 15:03:50 | - | 91,364 |
26.09.24 15:03:23 | - | 91,390 |
26.09.24 15:00:45 | - | 91,360 |
26.09.24 15:00:31 | - | 91,344 |
26.09.24 14:59:51 | - | 91,270 |
26.09.24 14:59:21 | - | 91,272 |
26.09.24 14:58:48 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:13 | - | 91,344 |
26.09.24 14:57:45 | - | 91,317 |
26.09.24 14:57:12 | - | 91,313 |
26.09.24 14:56:42 | - | 91,311 |
26.09.24 14:56:18 | - | 91,323 |
26.09.24 14:54:48 | - | 91,310 |
26.09.24 14:53:58 | - | 91,340 |
26.09.24 14:53:28 | - | 91,343 |
26.09.24 14:52:56 | - | 91,346 |
26.09.24 14:44:05 | - | 91,340 |
26.09.24 14:43:33 | - | 91,344 |
26.09.24 14:38:44 | - | 91,310 |
26.09.24 14:38:05 | - | 91,314 |
26.09.24 14:34:34 | - | 91,280 |
26.09.24 14:33:41 | - | 91,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:01 | - | 91,224 |
26.09.24 14:29:30 | - | 91,141 |
26.09.24 14:29:27 | - | 91,141 |
26.09.24 14:29:06 | - | 91,121 |
26.09.24 14:28:21 | - | 91,201 |
26.09.24 14:27:51 | - | 91,209 |
26.09.24 14:26:15 | - | 91,174 |
26.09.24 14:25:36 | - | 91,171 |
26.09.24 14:25:05 | - | 91,174 |
26.09.24 14:24:30 | - | 91,171 |
26.09.24 14:23:58 | - | 91,174 |
26.09.24 14:23:27 | - | 91,171 |
26.09.24 14:23:17 | - | 91,184 |
26.09.24 14:22:29 | - | 91,173 |
26.09.24 14:21:58 | - | 91,171 |