UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:23 | - | 91,305 |
26.09.24 13:19:18 | - | 91,330 |
26.09.24 13:19:11 | - | 91,301 |
26.09.24 13:19:02 | - | 91,301 |
26.09.24 13:18:50 | - | 91,301 |
26.09.24 13:17:39 | - | 91,305 |
26.09.24 13:16:35 | - | 91,300 |
26.09.24 13:15:51 | - | 91,303 |
26.09.24 13:15:16 | - | 91,305 |
26.09.24 13:14:20 | - | 91,300 |
26.09.24 13:14:00 | - | 91,300 |
26.09.24 13:13:43 | - | 91,300 |
26.09.24 13:13:03 | - | 91,300 |
26.09.24 13:12:33 | - | 91,300 |
26.09.24 13:12:29 | - | 91,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:11 | - | 90,746 |
26.09.24 13:12:02 | - | 90,773 |
26.09.24 13:11:39 | - | 90,719 |
26.09.24 13:11:31 | - | 90,746 |
26.09.24 13:10:00 | - | 90,722 |
26.09.24 13:08:49 | - | 91,300 |
26.09.24 13:02:55 | - | 91,330 |
26.09.24 13:02:18 | - | 91,360 |
26.09.24 13:00:00 | - | 91,330 |
26.09.24 12:56:27 | - | 91,300 |
26.09.24 12:55:56 | - | 91,300 |
26.09.24 12:46:15 | - | 91,330 |
26.09.24 12:44:17 | - | 91,360 |
26.09.24 12:43:46 | - | 91,333 |
26.09.24 12:42:46 | - | 91,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:18 | - | 91,300 |
26.09.24 12:37:30 | - | 91,270 |
26.09.24 12:36:41 | - | 91,300 |
26.09.24 12:35:12 | - | 91,330 |
26.09.24 12:33:19 | - | 91,360 |
26.09.24 12:29:29 | - | 91,330 |
26.09.24 12:29:06 | - | 91,300 |
26.09.24 12:22:44 | - | 91,270 |
26.09.24 12:19:31 | - | 91,300 |
26.09.24 12:18:34 | - | 91,300 |
26.09.24 12:18:03 | - | 91,302 |
26.09.24 12:16:48 | - | 91,331 |
26.09.24 12:15:28 | - | 91,360 |
26.09.24 12:11:11 | - | 91,361 |
26.09.24 12:06:36 | - | 91,390 |