UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:21 | - | 91,260 |
26.09.24 13:54:50 | - | 91,264 |
26.09.24 13:54:16 | - | 91,264 |
26.09.24 13:52:34 | - | 91,260 |
26.09.24 13:50:54 | - | 91,267 |
26.09.24 13:49:59 | - | 91,264 |
26.09.24 13:49:28 | - | 91,260 |
26.09.24 13:46:21 | - | 91,290 |
26.09.24 13:44:41 | - | 91,293 |
26.09.24 13:44:09 | - | 91,290 |
26.09.24 13:43:01 | - | 91,323 |
26.09.24 13:42:16 | - | 91,320 |
26.09.24 13:41:44 | - | 91,323 |
26.09.24 13:41:13 | - | 91,326 |
26.09.24 13:40:38 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:34 | - | 91,291 |
26.09.24 13:40:34 | - | 91,291 |
26.09.24 13:40:34 | - | 91,291 |
26.09.24 13:39:44 | - | 91,338 |
26.09.24 13:39:13 | - | 91,340 |
26.09.24 13:37:30 | - | 91,303 |
26.09.24 13:37:00 | - | 91,301 |
26.09.24 13:36:38 | - | 91,314 |
26.09.24 13:36:02 | - | 91,306 |
26.09.24 13:35:36 | - | 91,300 |
26.09.24 13:34:47 | - | 91,273 |
26.09.24 13:34:17 | - | 91,270 |
26.09.24 13:33:03 | - | 91,300 |
26.09.24 13:32:30 | - | 91,304 |
26.09.24 13:31:57 | - | 91,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:09 | - | 91,300 |
26.09.24 13:29:13 | - | 91,306 |
26.09.24 13:27:12 | - | 91,300 |
26.09.24 13:26:42 | - | 91,300 |
26.09.24 13:26:25 | - | 91,300 |
26.09.24 13:25:15 | - | 91,306 |
26.09.24 13:24:15 | - | 91,300 |
26.09.24 13:23:23 | - | 91,305 |
26.09.24 13:19:18 | - | 91,330 |
26.09.24 13:19:11 | - | 91,301 |
26.09.24 13:19:02 | - | 91,301 |
26.09.24 13:18:50 | - | 91,301 |
26.09.24 13:17:39 | - | 91,305 |
26.09.24 13:16:35 | - | 91,300 |
26.09.24 13:15:51 | - | 91,303 |