UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:27 | - | 91,364 |
26.09.24 11:35:09 | - | 91,363 |
26.09.24 11:34:38 | - | 91,364 |
26.09.24 11:34:12 | - | 91,367 |
26.09.24 11:30:26 | - | 91,360 |
26.09.24 11:29:37 | - | 91,365 |
26.09.24 11:28:16 | - | 91,364 |
26.09.24 11:28:04 | - | 91,334 |
26.09.24 11:27:32 | - | 91,333 |
26.09.24 11:27:02 | - | 91,331 |
26.09.24 11:26:34 | - | 91,360 |
26.09.24 11:25:46 | - | 91,331 |
26.09.24 11:24:37 | - | 91,360 |
26.09.24 11:24:01 | - | 91,361 |
26.09.24 11:23:23 | - | 91,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:48 | - | 91,365 |
26.09.24 11:22:11 | - | 91,366 |
26.09.24 11:21:02 | - | 91,360 |
26.09.24 11:20:21 | - | 91,364 |
26.09.24 11:19:32 | - | 91,363 |
26.09.24 11:18:15 | - | 91,360 |
26.09.24 11:17:32 | - | 91,361 |
26.09.24 11:16:24 | - | 91,363 |
26.09.24 11:15:45 | - | 91,364 |
26.09.24 11:15:14 | - | 91,368 |
26.09.24 11:14:55 | - | 91,390 |
26.09.24 11:14:23 | - | 91,394 |
26.09.24 11:13:31 | - | 91,400 |
26.09.24 11:12:24 | - | 91,365 |
26.09.24 11:11:52 | - | 91,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:33 | - | 91,363 |
26.09.24 11:09:34 | - | 91,364 |
26.09.24 11:09:04 | - | 91,361 |
26.09.24 11:08:22 | - | 91,372 |
26.09.24 11:07:50 | - | 91,364 |
26.09.24 11:05:25 | - | 91,337 |
26.09.24 11:04:55 | - | 91,331 |
26.09.24 11:04:55 | - | 91,331 |
26.09.24 11:04:55 | - | 91,331 |
26.09.24 11:04:37 | - | 91,347 |
26.09.24 11:02:21 | - | 91,361 |
26.09.24 11:01:50 | - | 91,362 |
26.09.24 11:00:39 | - | 91,391 |
26.09.24 10:58:37 | - | 91,396 |
26.09.24 10:58:06 | - | 91,391 |