UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:35 | - | 91,450 |
26.09.24 10:49:19 | - | 91,421 |
26.09.24 10:48:36 | - | 91,450 |
26.09.24 10:47:42 | - | 91,451 |
26.09.24 10:46:59 | - | 91,480 |
26.09.24 10:46:30 | - | 91,510 |
26.09.24 10:46:22 | - | 91,480 |
26.09.24 10:42:56 | - | 91,540 |
26.09.24 10:38:49 | - | 91,570 |
26.09.24 10:35:23 | - | 91,570 |
26.09.24 10:31:47 | - | 91,570 |
26.09.24 10:31:07 | - | 91,570 |
26.09.24 10:30:02 | - | 91,600 |
26.09.24 10:29:23 | - | 91,570 |
26.09.24 10:27:39 | - | 91,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:17 | - | 91,572 |
26.09.24 10:26:32 | - | 91,602 |
26.09.24 10:25:41 | - | 91,630 |
26.09.24 10:25:22 | - | 91,660 |
26.09.24 10:23:20 | - | 91,660 |
26.09.24 10:22:45 | - | 91,660 |
26.09.24 10:22:10 | - | 91,630 |
26.09.24 10:21:31 | - | 91,633 |
26.09.24 10:21:00 | - | 91,638 |
26.09.24 10:19:57 | - | 91,603 |
26.09.24 10:19:10 | - | 91,604 |
26.09.24 10:18:35 | - | 91,600 |
26.09.24 10:18:02 | - | 91,603 |
26.09.24 10:16:55 | - | 91,600 |
26.09.24 10:16:36 | - | 91,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:27 | - | 91,570 |
26.09.24 10:13:50 | - | 91,570 |
26.09.24 10:13:12 | - | 91,573 |
26.09.24 10:11:00 | - | 91,570 |
26.09.24 10:10:11 | - | 91,541 |
26.09.24 10:09:42 | - | 91,570 |
26.09.24 10:09:12 | - | 91,572 |
26.09.24 10:08:34 | - | 91,600 |
26.09.24 10:08:04 | - | 91,602 |
26.09.24 10:07:09 | - | 91,630 |
26.09.24 10:07:01 | - | 91,660 |
26.09.24 10:03:46 | - | 91,630 |
26.09.24 10:02:12 | - | 91,660 |
26.09.24 10:01:49 | - | 91,660 |
26.09.24 10:00:55 | - | 91,660 |