UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:54 | - | 91,250 |
26.09.24 09:59:31 | - | 91,480 |
26.09.24 09:59:31 | - | 91,480 |
26.09.24 09:56:41 | - | 91,580 |
26.09.24 09:55:45 | - | 91,550 |
26.09.24 09:54:57 | - | 91,520 |
26.09.24 09:51:01 | - | 91,490 |
26.09.24 09:46:15 | - | 91,460 |
26.09.24 09:44:15 | - | 91,430 |
26.09.24 09:43:01 | - | 91,430 |
26.09.24 09:42:12 | - | 91,430 |
26.09.24 09:41:32 | - | 91,430 |
26.09.24 09:41:01 | - | 91,430 |
26.09.24 09:39:51 | - | 91,430 |
26.09.24 09:38:43 | - | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:04 | - | 91,430 |
26.09.24 09:37:07 | - | 91,430 |
26.09.24 09:35:01 | - | 91,430 |
26.09.24 09:34:18 | - | 91,460 |
26.09.24 09:34:12 | - | 91,430 |
26.09.24 09:32:20 | - | 91,430 |
26.09.24 09:31:19 | - | 91,430 |
26.09.24 09:30:27 | - | 91,490 |
26.09.24 09:29:56 | - | 91,520 |
26.09.24 09:29:12 | - | 91,490 |
26.09.24 09:28:44 | - | 91,490 |
26.09.24 09:28:00 | - | 91,490 |
26.09.24 09:27:02 | - | 91,490 |
26.09.24 09:26:15 | - | 91,490 |
26.09.24 09:25:25 | - | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:06 | - | 91,520 |
26.09.24 09:23:35 | - | 91,520 |
26.09.24 09:23:04 | - | 91,520 |
26.09.24 09:22:24 | - | 91,520 |
26.09.24 09:22:00 | - | 91,550 |
26.09.24 09:21:03 | - | 91,520 |
26.09.24 09:20:41 | - | 91,550 |
26.09.24 09:19:12 | - | 91,520 |
26.09.24 09:18:54 | - | 91,520 |
26.09.24 09:18:51 | - | 91,520 |
26.09.24 09:18:27 | - | 91,520 |
26.09.24 09:18:01 | - | 91,550 |
26.09.24 09:17:41 | - | 91,520 |
26.09.24 09:17:29 | - | 91,520 |
26.09.24 09:16:12 | - | 91,520 |