UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:17 | - | 90,832 |
26.09.24 19:14:36 | - | 90,857 |
26.09.24 19:13:44 | - | 90,832 |
26.09.24 19:12:21 | - | 90,859 |
26.09.24 19:02:29 | - | 90,884 |
26.09.24 18:56:19 | - | 90,852 |
26.09.24 18:53:03 | - | 90,879 |
26.09.24 18:52:51 | - | 90,903 |
26.09.24 18:49:46 | - | 90,876 |
26.09.24 18:46:55 | - | 90,909 |
26.09.24 18:45:40 | - | 90,933 |
26.09.24 18:44:59 | - | 90,909 |
26.09.24 18:40:21 | - | 90,882 |
26.09.24 18:32:47 | - | 90,857 |
26.09.24 18:30:15 | - | 90,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:20 | - | 90,854 |
26.09.24 18:28:19 | - | 90,879 |
26.09.24 18:17:21 | - | 90,911 |
26.09.24 18:16:52 | - | 90,884 |
26.09.24 18:07:32 | - | 90,856 |
26.09.24 18:06:45 | - | 90,832 |
26.09.24 17:51:44 | - | 90,859 |
26.09.24 17:50:33 | - | 90,835 |
26.09.24 17:49:21 | - | 90,859 |
26.09.24 17:47:46 | - | 90,827 |
26.09.24 17:40:43 | - | 90,852 |
26.09.24 17:39:06 | - | 90,827 |
26.09.24 17:37:26 | - | 90,802 |
26.09.24 17:34:11 | - | 90,827 |
26.09.24 17:33:57 | - | 90,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:57 | - | 90,802 |
26.09.24 17:33:57 | - | 90,802 |
26.09.24 17:33:57 | - | 90,802 |
26.09.24 17:33:10 | - | 90,778 |
26.09.24 17:32:56 | - | 90,805 |
26.09.24 17:32:17 | - | 90,829 |
26.09.24 17:32:01 | - | 90,805 |
26.09.24 17:27:25 | - | 91,340 |
26.09.24 17:26:53 | - | 91,340 |
26.09.24 17:26:23 | - | 91,340 |
26.09.24 17:25:21 | - | 91,370 |
26.09.24 17:24:16 | - | 91,340 |
26.09.24 17:20:58 | - | 91,310 |
26.09.24 17:20:37 | - | 91,287 |
26.09.24 17:18:42 | - | 91,257 |