UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:25 | - | 91,430 |
26.09.24 16:02:05 | - | 91,490 |
26.09.24 16:00:40 | - | 91,550 |
26.09.24 15:59:49 | - | 91,320 |
26.09.24 15:57:42 | - | 91,420 |
26.09.24 15:57:11 | - | 91,423 |
26.09.24 15:55:27 | - | 91,360 |
26.09.24 15:51:01 | - | 91,360 |
26.09.24 15:49:29 | - | 91,330 |
26.09.24 15:47:25 | - | 91,360 |
26.09.24 15:46:22 | - | 91,363 |
26.09.24 15:45:18 | - | 91,301 |
26.09.24 15:43:58 | - | 91,272 |
26.09.24 15:43:01 | - | 91,330 |
26.09.24 15:41:41 | - | 91,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:19 | - | 91,300 |
26.09.24 15:36:44 | - | 91,330 |
26.09.24 15:36:44 | - | 91,330 |
26.09.24 15:36:44 | - | 91,330 |
26.09.24 15:36:44 | - | 91,330 |
26.09.24 15:34:27 | - | 91,330 |
26.09.24 15:33:26 | - | 91,335 |
26.09.24 15:31:00 | - | 91,300 |
26.09.24 15:28:20 | - | 91,360 |
26.09.24 15:27:51 | - | 91,330 |
26.09.24 15:26:35 | - | 91,330 |
26.09.24 15:26:04 | - | 91,338 |
26.09.24 15:24:37 | - | 91,360 |
26.09.24 15:24:01 | - | 91,367 |
26.09.24 15:22:57 | - | 91,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:03 | - | 91,360 |
26.09.24 15:20:47 | - | 91,337 |
26.09.24 15:20:17 | - | 91,331 |
26.09.24 15:19:53 | - | 91,331 |
26.09.24 15:19:15 | - | 91,334 |
26.09.24 15:17:25 | - | 91,360 |
26.09.24 15:16:51 | - | 91,363 |
26.09.24 15:16:15 | - | 91,368 |
26.09.24 15:07:27 | - | 91,360 |
26.09.24 15:06:47 | - | 91,331 |
26.09.24 15:05:43 | - | 91,337 |
26.09.24 15:04:27 | - | 91,360 |
26.09.24 15:03:50 | - | 91,364 |
26.09.24 15:03:23 | - | 91,390 |
26.09.24 15:00:45 | - | 91,360 |