UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:35 | - | 90,299 |
30.09.24 08:29:44 | - | 90,272 |
30.09.24 08:28:02 | - | 90,296 |
30.09.24 08:26:01 | - | 90,272 |
30.09.24 08:22:36 | - | 90,299 |
30.09.24 08:21:25 | - | 90,323 |
30.09.24 08:20:40 | - | 90,350 |
30.09.24 08:19:00 | - | 90,379 |
30.09.24 08:18:55 | - | 90,404 |
30.09.24 08:15:45 | - | 90,377 |
30.09.24 08:15:26 | - | 90,344 |
30.09.24 08:13:42 | - | 90,371 |
30.09.24 08:09:36 | - | 90,347 |
30.09.24 08:09:32 | - | 90,374 |
30.09.24 08:09:20 | - | 90,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:10 | - | 90,431 |
30.09.24 08:07:31 | - | 90,401 |
30.09.24 08:06:32 | - | 90,401 |
30.09.24 08:06:26 | - | 90,428 |
30.09.24 08:05:43 | - | 90,460 |
30.09.24 08:05:38 | - | 90,490 |
30.09.24 08:05:14 | - | 90,463 |
27.09.24 21:59:44 | - | 90,887 |
27.09.24 21:59:39 | - | 90,862 |
27.09.24 21:59:15 | - | 90,862 |
27.09.24 21:58:48 | - | 90,852 |
27.09.24 21:58:25 | - | 90,879 |
27.09.24 21:56:47 | - | 90,906 |
27.09.24 21:55:44 | - | 90,930 |
27.09.24 21:55:32 | - | 90,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:17 | - | 90,927 |
27.09.24 21:52:52 | - | 90,952 |
27.09.24 21:52:19 | - | 90,977 |
27.09.24 21:50:00 | - | 91,004 |
27.09.24 21:32:11 | - | 91,028 |
27.09.24 21:28:11 | - | 91,053 |
27.09.24 21:22:58 | - | 91,025 |
27.09.24 21:16:17 | - | 91,050 |
27.09.24 21:14:41 | - | 91,025 |
27.09.24 21:13:12 | - | 91,053 |
27.09.24 21:11:16 | - | 91,028 |
27.09.24 20:58:02 | - | 91,053 |
27.09.24 20:57:31 | - | 91,078 |
27.09.24 20:56:28 | - | 91,053 |
27.09.24 20:45:40 | - | 91,028 |