UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:20 | - | 91,251 |
30.09.24 11:34:26 | - | 91,281 |
30.09.24 11:33:37 | - | 91,251 |
30.09.24 11:32:46 | - | 91,221 |
30.09.24 11:30:22 | - | 91,250 |
30.09.24 11:29:31 | - | 91,251 |
30.09.24 11:28:01 | - | 91,251 |
30.09.24 11:26:48 | - | 91,221 |
30.09.24 11:26:25 | - | 91,190 |
30.09.24 11:25:54 | - | 91,191 |
30.09.24 11:25:04 | - | 91,160 |
30.09.24 11:25:04 | - | 91,160 |
30.09.24 11:24:03 | - | 91,100 |
30.09.24 11:22:46 | - | 91,071 |
30.09.24 11:22:14 | - | 91,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:56 | - | 91,041 |
30.09.24 11:21:24 | - | 91,040 |
30.09.24 11:20:02 | - | 91,011 |
30.09.24 11:18:42 | - | 91,010 |
30.09.24 11:18:12 | - | 91,011 |
30.09.24 11:15:39 | - | 91,040 |
30.09.24 11:15:24 | - | 91,011 |
30.09.24 11:15:13 | - | 91,041 |
30.09.24 11:14:24 | - | 91,040 |
30.09.24 11:13:51 | - | 91,041 |
30.09.24 11:13:10 | - | 91,070 |
30.09.24 11:12:01 | - | 91,070 |
30.09.24 11:11:42 | - | 91,040 |
30.09.24 11:11:03 | - | 91,070 |
30.09.24 11:10:03 | - | 91,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:38 | - | 91,041 |
30.09.24 11:07:40 | - | 91,040 |
30.09.24 11:06:54 | - | 91,070 |
30.09.24 11:05:30 | - | 91,070 |
30.09.24 11:04:01 | - | 91,071 |
30.09.24 11:03:41 | - | 91,100 |
30.09.24 11:03:26 | - | 91,070 |
30.09.24 11:02:55 | - | 91,071 |
30.09.24 11:02:09 | - | 91,100 |
30.09.24 11:01:17 | - | 91,130 |
30.09.24 11:00:27 | - | 91,100 |
30.09.24 10:59:53 | - | 90,920 |
30.09.24 10:59:35 | - | 90,925 |
30.09.24 10:59:05 | - | 90,921 |
30.09.24 10:58:41 | - | 91,100 |