UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:03 | - | 90,841 |
30.09.24 13:44:35 | - | 90,871 |
30.09.24 13:44:05 | - | 90,871 |
30.09.24 13:39:49 | - | 90,900 |
30.09.24 13:38:44 | - | 90,871 |
30.09.24 13:38:13 | - | 90,871 |
30.09.24 13:36:26 | - | 90,900 |
30.09.24 13:35:07 | - | 90,871 |
30.09.24 13:31:16 | - | 90,871 |
30.09.24 13:30:22 | - | 90,871 |
30.09.24 13:29:52 | - | 90,871 |
30.09.24 13:29:21 | - | 90,871 |
30.09.24 13:26:55 | - | 90,900 |
30.09.24 13:24:04 | - | 90,900 |
30.09.24 13:23:02 | - | 90,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:32 | - | 90,930 |
30.09.24 13:18:57 | - | 90,900 |
30.09.24 13:18:36 | - | 90,900 |
30.09.24 13:15:35 | - | 90,871 |
30.09.24 13:15:04 | - | 90,871 |
30.09.24 13:12:26 | - | 90,900 |
30.09.24 13:11:34 | - | 90,397 |
30.09.24 13:11:22 | - | 90,429 |
30.09.24 13:10:00 | - | 90,454 |
30.09.24 13:09:33 | - | 90,961 |
30.09.24 13:09:05 | - | 90,961 |
30.09.24 13:08:07 | - | 90,960 |
30.09.24 13:07:36 | - | 90,961 |
30.09.24 13:05:54 | - | 90,960 |
30.09.24 13:02:59 | - | 90,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:28 | - | 91,020 |
30.09.24 13:01:57 | - | 91,020 |
30.09.24 13:00:48 | - | 90,990 |
30.09.24 13:00:30 | - | 91,020 |
30.09.24 13:00:00 | - | 91,050 |
30.09.24 12:58:46 | - | 91,020 |
30.09.24 12:58:15 | - | 91,020 |
30.09.24 12:57:05 | - | 90,990 |
30.09.24 12:56:34 | - | 90,990 |
30.09.24 12:56:21 | - | 91,020 |
30.09.24 12:55:50 | - | 90,990 |
30.09.24 12:55:16 | - | 90,990 |
30.09.24 12:54:45 | - | 90,992 |
30.09.24 12:53:53 | - | 91,021 |
30.09.24 12:53:23 | - | 91,020 |