UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:12 | - | 91,071 |
30.09.24 10:57:07 | - | 91,070 |
30.09.24 10:56:49 | - | 91,100 |
30.09.24 10:56:03 | - | 91,071 |
30.09.24 10:51:52 | - | 91,100 |
30.09.24 10:51:28 | - | 91,130 |
30.09.24 10:51:16 | - | 91,130 |
30.09.24 10:49:51 | - | 91,130 |
30.09.24 10:48:23 | - | 91,100 |
30.09.24 10:45:05 | - | 91,130 |
30.09.24 10:44:28 | - | 91,100 |
30.09.24 10:43:21 | - | 91,100 |
30.09.24 10:43:08 | - | 91,130 |
30.09.24 10:36:58 | - | 91,160 |
30.09.24 10:35:52 | - | 91,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:20 | - | 91,130 |
30.09.24 10:33:45 | - | 91,130 |
30.09.24 10:33:11 | - | 91,102 |
30.09.24 10:32:32 | - | 91,130 |
30.09.24 10:32:02 | - | 91,132 |
30.09.24 10:31:29 | - | 91,160 |
30.09.24 10:30:32 | - | 91,190 |
30.09.24 10:30:16 | - | 91,082 |
30.09.24 10:29:34 | - | 91,063 |
30.09.24 10:29:03 | - | 91,061 |
30.09.24 10:26:46 | - | 91,240 |
30.09.24 10:25:08 | - | 91,270 |
30.09.24 10:24:25 | - | 91,240 |
30.09.24 10:24:06 | - | 91,212 |
30.09.24 10:23:48 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:17 | - | 91,270 |
30.09.24 10:22:46 | - | 91,272 |
30.09.24 10:22:22 | - | 91,302 |
30.09.24 10:21:37 | - | 91,331 |
30.09.24 10:17:36 | - | 91,360 |
30.09.24 10:16:57 | - | 91,331 |
30.09.24 10:15:22 | - | 91,331 |
30.09.24 10:14:41 | - | 91,331 |
30.09.24 10:11:06 | - | 91,331 |
30.09.24 10:10:10 | - | 91,360 |
30.09.24 10:09:03 | - | 91,331 |
30.09.24 10:08:14 | - | 91,331 |
30.09.24 10:07:31 | - | 91,390 |
30.09.24 10:06:50 | - | 91,361 |
30.09.24 10:06:15 | - | 91,360 |