UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:56 | - | 90,579 |
30.09.24 18:24:40 | - | 90,552 |
30.09.24 18:22:54 | - | 90,577 |
30.09.24 18:21:40 | - | 90,552 |
30.09.24 18:15:01 | - | 90,579 |
30.09.24 18:13:12 | - | 90,552 |
30.09.24 18:11:44 | - | 90,579 |
30.09.24 18:07:44 | - | 90,607 |
30.09.24 18:07:23 | - | 90,582 |
30.09.24 18:04:34 | - | 90,555 |
30.09.24 18:04:33 | - | 90,528 |
30.09.24 18:00:51 | - | 90,555 |
30.09.24 18:00:08 | - | 90,531 |
30.09.24 17:59:35 | - | 90,555 |
30.09.24 17:56:15 | - | 90,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:36 | - | 90,528 |
30.09.24 17:55:09 | - | 90,561 |
30.09.24 17:52:41 | - | 90,536 |
30.09.24 17:50:59 | - | 90,503 |
30.09.24 17:50:55 | - | 90,531 |
30.09.24 17:50:05 | - | 90,503 |
30.09.24 17:48:56 | - | 90,536 |
30.09.24 17:48:10 | - | 90,511 |
30.09.24 17:45:57 | - | 90,536 |
30.09.24 17:45:37 | - | 90,561 |
30.09.24 17:45:24 | - | 90,533 |
30.09.24 17:45:11 | - | 90,561 |
30.09.24 17:43:20 | - | 90,533 |
30.09.24 17:41:42 | - | 90,495 |
30.09.24 17:41:04 | - | 90,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:44 | - | 90,498 |
30.09.24 17:39:09 | - | 90,525 |
30.09.24 17:38:45 | - | 90,552 |
30.09.24 17:38:13 | - | 90,576 |
30.09.24 17:36:46 | - | 90,544 |
30.09.24 17:36:06 | - | 90,569 |
30.09.24 17:35:29 | - | 90,607 |
30.09.24 17:35:17 | - | 90,582 |
30.09.24 17:34:58 | - | 90,607 |
30.09.24 17:34:54 | - | 90,582 |
30.09.24 17:34:44 | - | 90,558 |
30.09.24 17:34:30 | - | 90,531 |
30.09.24 17:34:03 | - | 90,558 |
30.09.24 17:33:52 | - | 90,508 |
30.09.24 17:33:44 | - | 90,484 |