UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:15 | - | 90,638 |
30.09.24 21:38:52 | - | 90,612 |
30.09.24 21:37:39 | - | 90,588 |
30.09.24 21:24:13 | - | 90,612 |
30.09.24 21:22:34 | - | 90,638 |
30.09.24 21:20:57 | - | 90,612 |
30.09.24 21:18:48 | - | 90,638 |
30.09.24 21:16:12 | - | 90,612 |
30.09.24 21:12:32 | - | 90,585 |
30.09.24 21:05:10 | - | 90,618 |
30.09.24 21:01:18 | - | 90,594 |
30.09.24 21:00:05 | - | 90,569 |
30.09.24 20:59:12 | - | 90,596 |
30.09.24 20:58:30 | - | 90,624 |
30.09.24 20:54:43 | - | 90,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:34 | - | 90,624 |
30.09.24 20:51:50 | - | 90,599 |
30.09.24 20:50:21 | - | 90,632 |
30.09.24 20:49:39 | - | 90,605 |
30.09.24 20:45:37 | - | 90,629 |
30.09.24 20:42:51 | - | 90,605 |
30.09.24 20:42:11 | - | 90,580 |
30.09.24 20:40:47 | - | 90,612 |
30.09.24 20:37:50 | - | 90,588 |
30.09.24 20:37:20 | - | 90,615 |
30.09.24 20:36:02 | - | 90,591 |
30.09.24 20:35:35 | - | 90,566 |
30.09.24 20:35:06 | - | 90,541 |
30.09.24 20:34:25 | - | 90,566 |
30.09.24 20:33:48 | - | 90,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:22 | - | 90,514 |
30.09.24 20:33:08 | - | 90,490 |
30.09.24 20:32:12 | - | 90,465 |
30.09.24 20:31:22 | - | 90,493 |
30.09.24 20:31:04 | - | 90,517 |
30.09.24 20:30:45 | - | 90,490 |
30.09.24 20:30:26 | - | 90,517 |
30.09.24 20:29:48 | - | 90,490 |
30.09.24 20:29:05 | - | 90,522 |
30.09.24 20:27:42 | - | 90,474 |
30.09.24 20:27:05 | - | 90,446 |
30.09.24 20:25:14 | - | 90,474 |
30.09.24 20:23:06 | - | 90,449 |
30.09.24 20:22:24 | - | 90,474 |
30.09.24 20:21:46 | - | 90,501 |