UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:16 | - | 90,259 |
01.10.24 08:58:16 | - | 90,259 |
01.10.24 08:58:16 | - | 90,259 |
01.10.24 08:58:14 | - | 90,234 |
01.10.24 08:58:14 | - | 90,234 |
01.10.24 08:58:05 | - | 90,262 |
01.10.24 08:57:46 | - | 90,221 |
01.10.24 08:57:32 | - | 90,248 |
01.10.24 08:57:15 | - | 90,275 |
01.10.24 08:56:19 | - | 90,275 |
01.10.24 08:55:00 | - | 90,243 |
01.10.24 08:54:31 | - | 90,267 |
01.10.24 08:51:57 | - | 90,243 |
01.10.24 08:51:22 | - | 90,270 |
01.10.24 08:49:42 | - | 90,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:43:11 | - | 90,270 |
01.10.24 08:43:05 | - | 90,297 |
01.10.24 08:40:19 | - | 90,270 |
01.10.24 08:35:01 | - | 90,294 |
01.10.24 08:35:00 | - | 90,257 |
01.10.24 08:34:34 | - | 90,286 |
01.10.24 08:34:05 | - | 90,262 |
01.10.24 08:33:15 | - | 90,232 |
01.10.24 08:32:16 | - | 90,257 |
01.10.24 08:31:15 | - | 90,284 |
01.10.24 08:31:13 | - | 90,308 |
01.10.24 08:31:01 | - | 90,275 |
01.10.24 08:30:55 | - | 90,302 |
01.10.24 08:30:01 | - | 90,327 |
01.10.24 08:29:58 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:22 | - | 90,275 |
01.10.24 08:26:53 | - | 90,251 |
01.10.24 08:25:53 | - | 90,275 |
01.10.24 08:25:49 | - | 90,251 |
01.10.24 08:24:34 | - | 90,284 |
01.10.24 08:18:55 | - | 90,311 |
01.10.24 08:13:57 | - | 90,286 |
01.10.24 08:13:47 | - | 90,262 |
01.10.24 08:11:02 | - | 90,234 |
01.10.24 08:06:40 | - | 90,210 |
01.10.24 08:06:33 | - | 90,183 |
01.10.24 08:05:16 | - | 90,159 |
30.09.24 21:59:58 | - | 90,746 |
30.09.24 21:59:23 | - | 90,746 |
30.09.24 21:56:28 | - | 90,771 |