UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:56:02 | - | 91,160 |
| 01.10.24 10:55:53 | - | 91,131 |
| 01.10.24 10:49:40 | - | 91,160 |
| 01.10.24 10:49:19 | - | 91,130 |
| 01.10.24 10:46:48 | - | 91,130 |
| 01.10.24 10:44:42 | - | 91,130 |
| 01.10.24 10:39:11 | - | 91,100 |
| 01.10.24 10:38:23 | - | 91,130 |
| 01.10.24 10:36:39 | - | 91,130 |
| 01.10.24 10:35:41 | - | 91,130 |
| 01.10.24 10:31:51 | - | 91,130 |
| 01.10.24 10:31:31 | - | 91,102 |
| 01.10.24 10:30:33 | - | 91,130 |
| 01.10.24 10:30:20 | - | 91,012 |
| 01.10.24 10:29:37 | - | 90,833 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:29:07 | - | 90,838 |
| 01.10.24 10:28:47 | - | 91,140 |
| 01.10.24 10:24:10 | - | 91,111 |
| 01.10.24 10:20:07 | - | 91,140 |
| 01.10.24 10:17:04 | - | 91,170 |
| 01.10.24 10:15:31 | - | 91,140 |
| 01.10.24 10:14:59 | - | 91,170 |
| 01.10.24 10:14:18 | - | 91,140 |
| 01.10.24 10:13:02 | - | 91,170 |
| 01.10.24 10:08:54 | - | 91,140 |
| 01.10.24 10:07:02 | - | 91,140 |
| 01.10.24 10:05:02 | - | 91,140 |
| 01.10.24 10:04:32 | - | 91,141 |
| 01.10.24 10:02:38 | - | 91,230 |
| 01.10.24 10:00:33 | - | 91,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:00:14 | - | 91,121 |
| 01.10.24 10:00:05 | - | 90,850 |
| 01.10.24 09:59:44 | - | 90,858 |
| 01.10.24 09:59:07 | - | 90,865 |
| 01.10.24 09:58:24 | - | 91,240 |
| 01.10.24 09:57:32 | - | 91,210 |
| 01.10.24 09:57:09 | - | 91,240 |
| 01.10.24 09:55:23 | - | 91,210 |
| 01.10.24 09:55:11 | - | 90,859 |
| 01.10.24 09:54:32 | - | 90,857 |
| 01.10.24 09:54:02 | - | 90,856 |
| 01.10.24 09:52:02 | - | 91,190 |
| 01.10.24 09:51:05 | - | 91,160 |
| 01.10.24 09:50:32 | - | 91,100 |
| 01.10.24 09:49:34 | - | 90,994 |