UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:45:07 | - | 90,725 |
| 01.10.24 09:44:37 | - | 90,728 |
| 01.10.24 09:44:07 | - | 90,725 |
| 01.10.24 09:41:45 | - | 91,020 |
| 01.10.24 09:37:05 | - | 90,990 |
| 01.10.24 09:36:36 | - | 90,960 |
| 01.10.24 09:33:02 | - | 90,930 |
| 01.10.24 09:31:57 | - | 90,900 |
| 01.10.24 09:31:23 | - | 90,900 |
| 01.10.24 09:31:02 | - | 90,930 |
| 01.10.24 09:28:43 | - | 90,930 |
| 01.10.24 09:28:06 | - | 90,871 |
| 01.10.24 09:24:03 | - | 90,870 |
| 01.10.24 09:22:22 | - | 90,811 |
| 01.10.24 09:21:23 | - | 90,841 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:20:28 | - | 90,840 |
| 01.10.24 09:19:24 | - | 90,841 |
| 01.10.24 09:18:20 | - | 90,871 |
| 01.10.24 09:17:09 | - | 90,900 |
| 01.10.24 09:16:38 | - | 90,901 |
| 01.10.24 09:15:24 | - | 90,930 |
| 01.10.24 09:14:50 | - | 90,960 |
| 01.10.24 09:12:17 | - | 91,020 |
| 01.10.24 09:11:21 | - | 91,050 |
| 01.10.24 09:11:02 | - | 91,080 |
| 01.10.24 09:08:44 | - | 91,080 |
| 01.10.24 09:07:00 | - | 91,110 |
| 01.10.24 09:06:01 | - | 91,110 |
| 01.10.24 09:05:01 | - | 91,080 |
| 01.10.24 09:04:35 | - | 91,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:04:03 | - | 90,585 |
| 01.10.24 09:03:56 | - | 90,560 |
| 01.10.24 09:03:30 | - | 90,585 |
| 01.10.24 09:02:43 | - | 90,560 |
| 01.10.24 09:02:33 | - | 90,585 |
| 01.10.24 09:02:16 | - | 90,585 |
| 01.10.24 09:01:31 | - | 90,532 |
| 01.10.24 09:01:11 | - | 90,593 |
| 01.10.24 08:59:56 | - | 90,207 |
| 01.10.24 08:58:49 | - | 90,232 |
| 01.10.24 08:58:46 | - | 90,259 |
| 01.10.24 08:58:23 | - | 90,234 |
| 01.10.24 08:58:16 | - | 90,259 |
| 01.10.24 08:58:16 | - | 90,259 |
| 01.10.24 08:58:16 | - | 90,259 |