UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:54:31 | - | 90,267 |
| 01.10.24 08:51:57 | - | 90,243 |
| 01.10.24 08:51:22 | - | 90,270 |
| 01.10.24 08:49:42 | - | 90,243 |
| 01.10.24 08:43:11 | - | 90,270 |
| 01.10.24 08:43:05 | - | 90,297 |
| 01.10.24 08:40:19 | - | 90,270 |
| 01.10.24 08:35:01 | - | 90,294 |
| 01.10.24 08:35:00 | - | 90,257 |
| 01.10.24 08:34:34 | - | 90,286 |
| 01.10.24 08:34:05 | - | 90,262 |
| 01.10.24 08:33:15 | - | 90,232 |
| 01.10.24 08:32:16 | - | 90,257 |
| 01.10.24 08:31:15 | - | 90,284 |
| 01.10.24 08:31:13 | - | 90,308 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:31:01 | - | 90,275 |
| 01.10.24 08:30:55 | - | 90,302 |
| 01.10.24 08:30:01 | - | 90,327 |
| 01.10.24 08:29:58 | - | 90,300 |
| 01.10.24 08:29:22 | - | 90,275 |
| 01.10.24 08:26:53 | - | 90,251 |
| 01.10.24 08:25:53 | - | 90,275 |
| 01.10.24 08:25:49 | - | 90,251 |
| 01.10.24 08:24:34 | - | 90,284 |
| 01.10.24 08:18:55 | - | 90,311 |
| 01.10.24 08:13:57 | - | 90,286 |
| 01.10.24 08:13:47 | - | 90,262 |
| 01.10.24 08:11:02 | - | 90,234 |
| 01.10.24 08:06:40 | - | 90,210 |
| 01.10.24 08:06:33 | - | 90,183 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:05:16 | - | 90,159 |
| 30.09.24 21:59:58 | - | 90,746 |
| 30.09.24 21:59:23 | - | 90,746 |
| 30.09.24 21:56:28 | - | 90,771 |
| 30.09.24 21:55:40 | - | 90,746 |
| 30.09.24 21:55:05 | - | 90,719 |
| 30.09.24 21:54:37 | - | 90,695 |
| 30.09.24 21:53:28 | - | 90,719 |
| 30.09.24 21:51:31 | - | 90,743 |
| 30.09.24 21:50:16 | - | 90,719 |
| 30.09.24 21:47:47 | - | 90,695 |
| 30.09.24 21:44:15 | - | 90,638 |
| 30.09.24 21:38:52 | - | 90,612 |
| 30.09.24 21:37:39 | - | 90,588 |
| 30.09.24 21:24:13 | - | 90,612 |