UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:06:40 | - | 90,210 |
01.10.24 08:06:33 | - | 90,183 |
01.10.24 08:05:16 | - | 90,159 |
30.09.24 21:59:58 | - | 90,746 |
30.09.24 21:59:23 | - | 90,746 |
30.09.24 21:56:28 | - | 90,771 |
30.09.24 21:55:40 | - | 90,746 |
30.09.24 21:55:05 | - | 90,719 |
30.09.24 21:54:37 | - | 90,695 |
30.09.24 21:53:28 | - | 90,719 |
30.09.24 21:51:31 | - | 90,743 |
30.09.24 21:50:16 | - | 90,719 |
30.09.24 21:47:47 | - | 90,695 |
30.09.24 21:44:15 | - | 90,638 |
30.09.24 21:38:52 | - | 90,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:39 | - | 90,588 |
30.09.24 21:24:13 | - | 90,612 |
30.09.24 21:22:34 | - | 90,638 |
30.09.24 21:20:57 | - | 90,612 |
30.09.24 21:18:48 | - | 90,638 |
30.09.24 21:16:12 | - | 90,612 |
30.09.24 21:12:32 | - | 90,585 |
30.09.24 21:05:10 | - | 90,618 |
30.09.24 21:01:18 | - | 90,594 |
30.09.24 21:00:05 | - | 90,569 |
30.09.24 20:59:12 | - | 90,596 |
30.09.24 20:58:30 | - | 90,624 |
30.09.24 20:54:43 | - | 90,651 |
30.09.24 20:54:34 | - | 90,624 |
30.09.24 20:51:50 | - | 90,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:21 | - | 90,632 |
30.09.24 20:49:39 | - | 90,605 |
30.09.24 20:45:37 | - | 90,629 |
30.09.24 20:42:51 | - | 90,605 |
30.09.24 20:42:11 | - | 90,580 |
30.09.24 20:40:47 | - | 90,612 |
30.09.24 20:37:50 | - | 90,588 |
30.09.24 20:37:20 | - | 90,615 |
30.09.24 20:36:02 | - | 90,591 |
30.09.24 20:35:35 | - | 90,566 |
30.09.24 20:35:06 | - | 90,541 |
30.09.24 20:34:25 | - | 90,566 |
30.09.24 20:33:48 | - | 90,539 |
30.09.24 20:33:22 | - | 90,514 |
30.09.24 20:33:08 | - | 90,490 |