UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:45 | - | 90,490 |
30.09.24 20:30:26 | - | 90,517 |
30.09.24 20:29:48 | - | 90,490 |
30.09.24 20:29:05 | - | 90,522 |
30.09.24 20:27:42 | - | 90,474 |
30.09.24 20:27:05 | - | 90,446 |
30.09.24 20:25:14 | - | 90,474 |
30.09.24 20:23:06 | - | 90,449 |
30.09.24 20:22:24 | - | 90,474 |
30.09.24 20:21:46 | - | 90,501 |
30.09.24 20:20:52 | - | 90,525 |
30.09.24 20:20:03 | - | 90,552 |
30.09.24 20:19:02 | - | 90,580 |
30.09.24 20:18:16 | - | 90,605 |
30.09.24 20:16:57 | - | 90,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:08 | - | 90,585 |
30.09.24 20:14:10 | - | 90,612 |
30.09.24 20:12:49 | - | 90,640 |
30.09.24 20:12:01 | - | 90,615 |
30.09.24 20:11:39 | - | 90,591 |
30.09.24 20:05:58 | - | 90,564 |
30.09.24 20:00:37 | - | 90,536 |
30.09.24 19:58:24 | - | 90,511 |
30.09.24 19:56:00 | - | 90,487 |
30.09.24 19:55:16 | - | 90,463 |
30.09.24 19:52:43 | - | 90,487 |
30.09.24 19:48:13 | - | 90,454 |
30.09.24 19:47:16 | - | 90,479 |
30.09.24 19:46:03 | - | 90,511 |
30.09.24 19:35:39 | - | 90,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:16 | - | 90,463 |
30.09.24 19:25:39 | - | 90,487 |
30.09.24 19:24:30 | - | 90,514 |
30.09.24 19:11:53 | - | 90,547 |
30.09.24 19:10:06 | - | 90,544 |
30.09.24 18:58:07 | - | 90,577 |
30.09.24 18:58:06 | - | 90,552 |
30.09.24 18:51:00 | - | 90,579 |
30.09.24 18:44:39 | - | 90,607 |
30.09.24 18:35:50 | - | 90,579 |
30.09.24 18:34:48 | - | 90,555 |
30.09.24 18:32:04 | - | 90,579 |
30.09.24 18:31:22 | - | 90,552 |
30.09.24 18:31:19 | - | 90,585 |
30.09.24 18:31:15 | - | 90,552 |