UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:30 | - | 91,460 |
01.10.24 14:43:38 | - | 91,430 |
01.10.24 14:43:07 | - | 91,430 |
01.10.24 14:39:21 | - | 91,400 |
01.10.24 14:36:37 | - | 91,400 |
01.10.24 14:35:15 | - | 91,401 |
01.10.24 14:34:45 | - | 91,401 |
01.10.24 14:32:41 | - | 91,430 |
01.10.24 14:32:11 | - | 91,431 |
01.10.24 14:32:02 | - | 91,460 |
01.10.24 14:26:19 | - | 91,490 |
01.10.24 14:17:31 | - | 91,520 |
01.10.24 14:12:41 | - | 91,520 |
01.10.24 14:11:35 | - | 91,490 |
01.10.24 14:10:09 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:49 | - | 91,490 |
01.10.24 14:07:01 | - | 91,460 |
01.10.24 14:03:02 | - | 91,460 |
01.10.24 14:02:18 | - | 91,460 |
01.10.24 14:01:06 | - | 91,430 |
01.10.24 14:00:01 | - | 91,400 |
01.10.24 13:59:32 | - | 91,430 |
01.10.24 13:55:45 | - | 91,430 |
01.10.24 13:49:16 | - | 91,460 |
01.10.24 13:46:01 | - | 91,430 |
01.10.24 13:44:59 | - | 91,400 |
01.10.24 13:40:35 | - | 91,430 |
01.10.24 13:40:26 | - | 91,400 |
01.10.24 13:37:32 | - | 91,430 |
01.10.24 13:26:00 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:22 | - | 91,370 |
01.10.24 13:24:57 | - | 91,341 |
01.10.24 13:24:33 | - | 91,371 |
01.10.24 13:24:03 | - | 91,371 |
01.10.24 13:23:31 | - | 91,341 |
01.10.24 13:22:32 | - | 91,371 |
01.10.24 13:21:41 | - | 91,370 |
01.10.24 13:18:59 | - | 91,340 |
01.10.24 13:17:12 | - | 91,370 |
01.10.24 13:12:06 | - | 91,370 |
01.10.24 13:11:51 | - | 90,978 |
01.10.24 13:11:44 | - | 90,945 |
01.10.24 13:10:00 | - | 90,920 |
01.10.24 13:09:41 | - | 91,370 |
01.10.24 13:09:06 | - | 91,340 |