UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:40:35 | - | 91,430 |
| 01.10.24 13:40:26 | - | 91,400 |
| 01.10.24 13:37:32 | - | 91,430 |
| 01.10.24 13:26:00 | - | 91,400 |
| 01.10.24 13:25:22 | - | 91,370 |
| 01.10.24 13:24:57 | - | 91,341 |
| 01.10.24 13:24:33 | - | 91,371 |
| 01.10.24 13:24:03 | - | 91,371 |
| 01.10.24 13:23:31 | - | 91,341 |
| 01.10.24 13:22:32 | - | 91,371 |
| 01.10.24 13:21:41 | - | 91,370 |
| 01.10.24 13:18:59 | - | 91,340 |
| 01.10.24 13:17:12 | - | 91,370 |
| 01.10.24 13:12:06 | - | 91,370 |
| 01.10.24 13:11:51 | - | 90,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:11:44 | - | 90,945 |
| 01.10.24 13:10:00 | - | 90,920 |
| 01.10.24 13:09:41 | - | 91,370 |
| 01.10.24 13:09:06 | - | 91,340 |
| 01.10.24 13:07:09 | - | 91,310 |
| 01.10.24 13:06:21 | - | 91,281 |
| 01.10.24 13:03:33 | - | 91,310 |
| 01.10.24 13:02:57 | - | 91,311 |
| 01.10.24 13:02:23 | - | 91,340 |
| 01.10.24 12:59:54 | - | 91,310 |
| 01.10.24 12:56:16 | - | 91,340 |
| 01.10.24 12:52:12 | - | 91,310 |
| 01.10.24 12:49:47 | - | 91,281 |
| 01.10.24 12:48:53 | - | 91,280 |
| 01.10.24 12:46:59 | - | 91,281 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:46:54 | - | 91,013 |
| 01.10.24 12:42:00 | - | 91,260 |
| 01.10.24 12:39:55 | - | 91,290 |
| 01.10.24 12:33:40 | - | 91,260 |
| 01.10.24 12:23:32 | - | 91,290 |
| 01.10.24 11:57:30 | - | 91,260 |
| 01.10.24 11:55:05 | - | 91,230 |
| 01.10.24 11:36:44 | - | 91,200 |
| 01.10.24 11:28:58 | - | 91,170 |
| 01.10.24 11:25:22 | - | 91,140 |
| 01.10.24 11:25:09 | - | 91,111 |
| 01.10.24 11:25:08 | - | 91,110 |
| 01.10.24 11:25:08 | - | 91,110 |
| 01.10.24 11:24:44 | - | 91,111 |
| 01.10.24 11:24:18 | - | 91,140 |