UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:53:50 | - | 91,390 |
| 01.10.24 15:53:50 | - | 91,390 |
| 01.10.24 15:53:50 | - | 91,390 |
| 01.10.24 15:53:50 | - | 91,390 |
| 01.10.24 15:53:50 | - | 91,390 |
| 01.10.24 15:53:50 | - | 91,390 |
| 01.10.24 15:52:43 | - | 91,360 |
| 01.10.24 15:51:35 | - | 91,300 |
| 01.10.24 15:50:13 | - | 91,300 |
| 01.10.24 15:48:33 | - | 91,270 |
| 01.10.24 15:47:03 | - | 91,300 |
| 01.10.24 15:45:55 | - | 91,330 |
| 01.10.24 15:44:53 | - | 90,845 |
| 01.10.24 15:43:27 | - | 91,400 |
| 01.10.24 15:41:47 | - | 91,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:41:05 | - | 91,341 |
| 01.10.24 15:39:02 | - | 91,311 |
| 01.10.24 15:37:57 | - | 91,311 |
| 01.10.24 15:36:28 | - | 91,430 |
| 01.10.24 15:35:15 | - | 91,401 |
| 01.10.24 15:33:36 | - | 91,522 |
| 01.10.24 15:32:27 | - | 91,581 |
| 01.10.24 15:31:38 | - | 91,581 |
| 01.10.24 15:29:50 | - | 91,640 |
| 01.10.24 15:28:31 | - | 91,611 |
| 01.10.24 15:28:09 | - | 91,581 |
| 01.10.24 15:25:48 | - | 91,550 |
| 01.10.24 15:23:27 | - | 91,520 |
| 01.10.24 15:21:23 | - | 91,490 |
| 01.10.24 15:16:33 | - | 91,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:15:15 | - | 91,460 |
| 01.10.24 15:15:01 | - | 91,490 |
| 01.10.24 15:13:03 | - | 91,460 |
| 01.10.24 15:11:30 | - | 91,490 |
| 01.10.24 15:10:06 | - | 91,490 |
| 01.10.24 15:07:41 | - | 91,460 |
| 01.10.24 15:07:10 | - | 91,430 |
| 01.10.24 15:06:34 | - | 91,430 |
| 01.10.24 15:03:04 | - | 91,460 |
| 01.10.24 15:00:38 | - | 91,430 |
| 01.10.24 15:00:08 | - | 91,430 |
| 01.10.24 14:54:43 | - | 91,460 |
| 01.10.24 14:54:23 | - | 91,430 |
| 01.10.24 14:53:31 | - | 91,430 |
| 01.10.24 14:53:21 | - | 91,430 |