UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:18 | - | 90,659 |
| 01.10.24 17:58:52 | - | 90,734 |
| 01.10.24 17:55:19 | - | 90,710 |
| 01.10.24 17:49:07 | - | 90,734 |
| 01.10.24 17:48:05 | - | 90,707 |
| 01.10.24 17:47:41 | - | 90,680 |
| 01.10.24 17:46:53 | - | 90,707 |
| 01.10.24 17:45:32 | - | 90,734 |
| 01.10.24 17:45:10 | - | 90,760 |
| 01.10.24 17:44:31 | - | 90,784 |
| 01.10.24 17:43:54 | - | 90,808 |
| 01.10.24 17:42:33 | - | 90,781 |
| 01.10.24 17:39:49 | - | 90,808 |
| 01.10.24 17:38:41 | - | 90,784 |
| 01.10.24 17:38:09 | - | 90,757 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:37:38 | - | 90,781 |
| 01.10.24 17:37:32 | - | 90,754 |
| 01.10.24 17:37:02 | - | 90,730 |
| 01.10.24 17:36:40 | - | 90,705 |
| 01.10.24 17:35:39 | - | 90,730 |
| 01.10.24 17:34:39 | - | 90,757 |
| 01.10.24 17:34:29 | - | 90,757 |
| 01.10.24 17:34:09 | - | 90,784 |
| 01.10.24 17:33:58 | - | 90,754 |
| 01.10.24 17:32:01 | - | 90,778 |
| 01.10.24 17:29:08 | - | 91,280 |
| 01.10.24 17:28:28 | - | 91,280 |
| 01.10.24 17:27:41 | - | 91,280 |
| 01.10.24 17:25:32 | - | 91,280 |
| 01.10.24 17:24:35 | - | 91,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:23:12 | - | 91,280 |
| 01.10.24 17:22:37 | - | 91,280 |
| 01.10.24 17:20:09 | - | 91,190 |
| 01.10.24 17:19:30 | - | 91,160 |
| 01.10.24 17:17:48 | - | 91,130 |
| 01.10.24 17:17:16 | - | 91,130 |
| 01.10.24 17:15:50 | - | 91,130 |
| 01.10.24 17:14:36 | - | 91,130 |
| 01.10.24 17:12:30 | - | 91,100 |
| 01.10.24 17:10:02 | - | 91,100 |
| 01.10.24 17:09:05 | - | 91,070 |
| 01.10.24 17:07:17 | - | 91,100 |
| 01.10.24 17:06:53 | - | 91,130 |
| 01.10.24 17:05:31 | - | 91,160 |
| 01.10.24 17:03:55 | - | 91,191 |