UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:52 | - | 90,830 |
| 01.10.24 21:59:21 | - | 90,828 |
| 01.10.24 21:59:10 | - | 90,794 |
| 01.10.24 21:58:20 | - | 90,822 |
| 01.10.24 21:57:13 | - | 90,849 |
| 01.10.24 21:56:35 | - | 90,874 |
| 01.10.24 21:55:34 | - | 90,849 |
| 01.10.24 21:54:38 | - | 90,825 |
| 01.10.24 21:51:47 | - | 90,800 |
| 01.10.24 21:50:06 | - | 90,825 |
| 01.10.24 21:44:47 | - | 90,855 |
| 01.10.24 21:42:16 | - | 90,882 |
| 01.10.24 21:42:16 | - | 90,882 |
| 01.10.24 21:38:10 | - | 90,906 |
| 01.10.24 21:37:49 | - | 90,931 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:36:53 | - | 90,906 |
| 01.10.24 21:35:58 | - | 90,882 |
| 01.10.24 21:34:58 | - | 90,906 |
| 01.10.24 21:32:54 | - | 90,931 |
| 01.10.24 21:29:58 | - | 90,956 |
| 01.10.24 21:29:44 | - | 90,980 |
| 01.10.24 21:22:01 | - | 91,007 |
| 01.10.24 21:17:53 | - | 90,983 |
| 01.10.24 21:06:55 | - | 91,007 |
| 01.10.24 21:06:55 | - | 91,007 |
| 01.10.24 21:05:28 | - | 90,983 |
| 01.10.24 21:02:19 | - | 91,007 |
| 01.10.24 20:49:06 | - | 91,032 |
| 01.10.24 20:40:52 | - | 91,059 |
| 01.10.24 20:34:53 | - | 91,034 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:32:15 | - | 91,059 |
| 01.10.24 20:30:07 | - | 91,034 |
| 01.10.24 20:29:42 | - | 91,062 |
| 01.10.24 20:22:29 | - | 91,034 |
| 01.10.24 20:22:07 | - | 91,007 |
| 01.10.24 20:16:18 | - | 91,032 |
| 01.10.24 20:15:05 | - | 91,007 |
| 01.10.24 20:11:45 | - | 90,983 |
| 01.10.24 20:08:57 | - | 90,956 |
| 01.10.24 20:05:45 | - | 90,923 |
| 01.10.24 20:02:57 | - | 90,898 |
| 01.10.24 20:02:41 | - | 90,925 |
| 01.10.24 20:00:24 | - | 90,898 |
| 01.10.24 19:59:25 | - | 90,879 |
| 01.10.24 19:58:02 | - | 90,852 |