UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:52:09 | - | 90,683 |
| 01.10.24 18:51:46 | - | 90,710 |
| 01.10.24 18:50:18 | - | 90,686 |
| 01.10.24 18:50:02 | - | 90,662 |
| 01.10.24 18:49:18 | - | 90,637 |
| 01.10.24 18:48:45 | - | 90,662 |
| 01.10.24 18:48:37 | - | 90,637 |
| 01.10.24 18:47:35 | - | 90,664 |
| 01.10.24 18:46:57 | - | 90,669 |
| 01.10.24 18:46:01 | - | 90,697 |
| 01.10.24 18:43:35 | - | 90,721 |
| 01.10.24 18:38:50 | - | 90,749 |
| 01.10.24 18:37:20 | - | 90,773 |
| 01.10.24 18:36:09 | - | 90,797 |
| 01.10.24 18:35:27 | - | 90,773 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:34:44 | - | 90,800 |
| 01.10.24 18:34:27 | - | 90,775 |
| 01.10.24 18:33:43 | - | 90,751 |
| 01.10.24 18:33:25 | - | 90,700 |
| 01.10.24 18:32:44 | - | 90,778 |
| 01.10.24 18:31:03 | - | 90,811 |
| 01.10.24 18:30:14 | - | 90,838 |
| 01.10.24 18:29:32 | - | 90,838 |
| 01.10.24 18:29:21 | - | 90,811 |
| 01.10.24 18:28:48 | - | 90,784 |
| 01.10.24 18:26:39 | - | 90,760 |
| 01.10.24 18:21:17 | - | 90,792 |
| 01.10.24 18:18:41 | - | 90,767 |
| 01.10.24 18:17:44 | - | 90,794 |
| 01.10.24 18:15:23 | - | 90,767 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:14:12 | - | 90,800 |
| 01.10.24 18:13:56 | - | 90,800 |
| 01.10.24 18:12:46 | - | 90,825 |
| 01.10.24 18:12:36 | - | 90,792 |
| 01.10.24 18:11:01 | - | 90,817 |
| 01.10.24 18:10:07 | - | 90,792 |
| 01.10.24 18:07:19 | - | 90,764 |
| 01.10.24 18:07:11 | - | 90,792 |
| 01.10.24 18:07:05 | - | 90,764 |
| 01.10.24 18:05:36 | - | 90,790 |
| 01.10.24 18:03:57 | - | 90,764 |
| 01.10.24 18:03:42 | - | 90,740 |
| 01.10.24 18:03:04 | - | 90,716 |
| 01.10.24 18:01:25 | - | 90,691 |
| 01.10.24 18:00:47 | - | 90,659 |