UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:56:53 | - | 90,828 |
| 01.10.24 19:55:49 | - | 90,803 |
| 01.10.24 19:55:00 | - | 90,778 |
| 01.10.24 19:51:19 | - | 90,754 |
| 01.10.24 19:50:16 | - | 90,727 |
| 01.10.24 19:49:51 | - | 90,700 |
| 01.10.24 19:43:55 | - | 90,724 |
| 01.10.24 19:43:19 | - | 90,672 |
| 01.10.24 19:42:39 | - | 90,648 |
| 01.10.24 19:36:26 | - | 90,624 |
| 01.10.24 19:35:51 | - | 90,650 |
| 01.10.24 19:34:43 | - | 90,626 |
| 01.10.24 19:32:57 | - | 90,626 |
| 01.10.24 19:32:02 | - | 90,650 |
| 01.10.24 19:31:09 | - | 90,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:47 | - | 90,602 |
| 01.10.24 19:30:07 | - | 90,577 |
| 01.10.24 19:25:45 | - | 90,602 |
| 01.10.24 19:25:25 | - | 90,629 |
| 01.10.24 19:24:24 | - | 90,653 |
| 01.10.24 19:23:03 | - | 90,677 |
| 01.10.24 19:21:55 | - | 90,702 |
| 01.10.24 19:21:14 | - | 90,727 |
| 01.10.24 19:20:11 | - | 90,702 |
| 01.10.24 19:18:01 | - | 90,677 |
| 01.10.24 19:15:25 | - | 90,710 |
| 01.10.24 19:14:36 | - | 90,735 |
| 01.10.24 19:12:26 | - | 90,760 |
| 01.10.24 19:11:56 | - | 90,735 |
| 01.10.24 19:11:44 | - | 90,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:11:02 | - | 90,735 |
| 01.10.24 19:10:01 | - | 90,762 |
| 01.10.24 19:08:29 | - | 90,735 |
| 01.10.24 19:05:11 | - | 90,710 |
| 01.10.24 19:04:09 | - | 90,735 |
| 01.10.24 19:01:57 | - | 90,760 |
| 01.10.24 19:01:30 | - | 90,787 |
| 01.10.24 19:00:54 | - | 90,814 |
| 01.10.24 18:58:45 | - | 90,787 |
| 01.10.24 18:58:38 | - | 90,760 |
| 01.10.24 18:56:51 | - | 90,707 |
| 01.10.24 18:54:21 | - | 90,732 |
| 01.10.24 18:53:22 | - | 90,707 |
| 01.10.24 18:53:08 | - | 90,683 |
| 01.10.24 18:52:37 | - | 90,659 |