UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:25:09 | - | 91,111 |
| 01.10.24 11:25:08 | - | 91,110 |
| 01.10.24 11:25:08 | - | 91,110 |
| 01.10.24 11:24:44 | - | 91,111 |
| 01.10.24 11:24:18 | - | 91,140 |
| 01.10.24 11:24:12 | - | 91,111 |
| 01.10.24 11:23:43 | - | 91,140 |
| 01.10.24 11:23:13 | - | 91,111 |
| 01.10.24 11:22:55 | - | 91,111 |
| 01.10.24 11:22:48 | - | 91,140 |
| 01.10.24 11:21:16 | - | 91,111 |
| 01.10.24 11:14:29 | - | 91,111 |
| 01.10.24 11:14:06 | - | 91,140 |
| 01.10.24 11:12:31 | - | 91,111 |
| 01.10.24 11:12:09 | - | 91,111 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:11:15 | - | 91,111 |
| 01.10.24 11:08:45 | - | 91,140 |
| 01.10.24 11:08:27 | - | 91,111 |
| 01.10.24 11:07:53 | - | 91,140 |
| 01.10.24 11:07:34 | - | 91,111 |
| 01.10.24 11:07:06 | - | 91,141 |
| 01.10.24 11:06:31 | - | 91,171 |
| 01.10.24 11:06:00 | - | 91,171 |
| 01.10.24 11:01:55 | - | 91,171 |
| 01.10.24 11:01:38 | - | 91,141 |
| 01.10.24 11:01:24 | - | 91,171 |
| 01.10.24 11:00:45 | - | 91,230 |
| 01.10.24 10:59:45 | - | 90,900 |
| 01.10.24 10:59:13 | - | 90,909 |
| 01.10.24 10:58:49 | - | 91,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:58:23 | - | 91,131 |
| 01.10.24 10:56:02 | - | 91,160 |
| 01.10.24 10:55:53 | - | 91,131 |
| 01.10.24 10:49:40 | - | 91,160 |
| 01.10.24 10:49:19 | - | 91,130 |
| 01.10.24 10:46:48 | - | 91,130 |
| 01.10.24 10:44:42 | - | 91,130 |
| 01.10.24 10:39:11 | - | 91,100 |
| 01.10.24 10:38:23 | - | 91,130 |
| 01.10.24 10:36:39 | - | 91,130 |
| 01.10.24 10:35:41 | - | 91,130 |
| 01.10.24 10:31:51 | - | 91,130 |
| 01.10.24 10:31:31 | - | 91,102 |
| 01.10.24 10:30:33 | - | 91,130 |
| 01.10.24 10:30:20 | - | 91,012 |