UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:43 | - | 88,412 |
11.09.24 08:41:25 | - | 88,388 |
11.09.24 08:41:24 | - | 88,419 |
11.09.24 08:40:55 | - | 88,388 |
11.09.24 08:40:53 | - | 88,415 |
11.09.24 08:40:40 | - | 88,383 |
11.09.24 08:38:13 | - | 88,409 |
11.09.24 08:36:54 | - | 88,433 |
11.09.24 08:36:20 | - | 88,465 |
11.09.24 08:36:10 | - | 88,433 |
11.09.24 08:32:27 | - | 88,465 |
11.09.24 08:31:43 | - | 88,438 |
11.09.24 08:31:01 | - | 88,413 |
11.09.24 08:30:50 | - | 88,389 |
11.09.24 08:30:44 | - | 88,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:35 | - | 88,391 |
11.09.24 08:26:06 | - | 88,368 |
11.09.24 08:25:00 | - | 88,317 |
11.09.24 08:23:37 | - | 88,349 |
11.09.24 08:22:15 | - | 88,324 |
11.09.24 08:21:03 | - | 88,349 |
11.09.24 08:20:40 | - | 88,322 |
11.09.24 08:19:55 | - | 88,297 |
11.09.24 08:18:47 | - | 88,268 |
11.09.24 08:17:00 | - | 88,292 |
11.09.24 08:15:25 | - | 88,316 |
11.09.24 08:12:58 | - | 88,284 |
11.09.24 08:10:08 | - | 88,260 |
11.09.24 08:09:41 | - | 88,236 |
11.09.24 08:05:16 | - | 88,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:17 | - | 89,077 |
10.09.24 21:54:39 | - | 89,102 |
10.09.24 21:51:09 | - | 89,077 |
10.09.24 21:50:32 | - | 89,053 |
10.09.24 21:48:30 | - | 89,077 |
10.09.24 21:47:06 | - | 89,104 |
10.09.24 21:43:26 | - | 89,080 |
10.09.24 21:40:13 | - | 89,055 |
10.09.24 21:39:35 | - | 89,028 |
10.09.24 21:36:51 | - | 89,055 |
10.09.24 21:35:14 | - | 89,028 |
10.09.24 21:31:16 | - | 89,053 |
10.09.24 21:28:33 | - | 89,077 |
10.09.24 21:23:18 | - | 89,053 |
10.09.24 21:20:15 | - | 89,028 |