UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:00 | - | 89,421 |
11.09.24 09:17:56 | - | 89,501 |
11.09.24 09:17:01 | - | 89,501 |
11.09.24 09:16:07 | - | 89,421 |
11.09.24 09:15:36 | - | 89,421 |
11.09.24 09:15:06 | - | 89,421 |
11.09.24 09:14:19 | - | 89,441 |
11.09.24 09:11:35 | - | 89,450 |
11.09.24 09:10:51 | - | 89,470 |
11.09.24 09:10:43 | - | 89,440 |
11.09.24 09:09:25 | - | 89,440 |
11.09.24 09:08:56 | - | 89,470 |
11.09.24 09:07:50 | - | 89,450 |
11.09.24 09:07:19 | - | 89,530 |
11.09.24 09:05:31 | - | 89,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:01 | - | 89,561 |
11.09.24 09:04:23 | - | 89,530 |
11.09.24 09:04:08 | - | 88,893 |
11.09.24 09:03:26 | - | 88,893 |
11.09.24 09:03:00 | - | 88,920 |
11.09.24 09:02:23 | - | 88,847 |
11.09.24 09:01:18 | - | 88,847 |
11.09.24 09:00:41 | - | 88,847 |
11.09.24 08:59:59 | - | 88,308 |
11.09.24 08:59:38 | - | 88,332 |
11.09.24 08:59:13 | - | 88,367 |
11.09.24 08:59:12 | - | 88,398 |
11.09.24 08:59:12 | - | 88,367 |
11.09.24 08:59:11 | - | 88,398 |
11.09.24 08:58:46 | - | 88,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:56:42 | - | 88,393 |
11.09.24 08:56:42 | - | 88,417 |
11.09.24 08:55:12 | - | 88,391 |
11.09.24 08:52:10 | - | 88,415 |
11.09.24 08:51:57 | - | 88,447 |
11.09.24 08:51:45 | - | 88,420 |
11.09.24 08:51:35 | - | 88,447 |
11.09.24 08:50:00 | - | 88,420 |
11.09.24 08:48:08 | - | 88,396 |
11.09.24 08:47:37 | - | 88,372 |
11.09.24 08:46:00 | - | 88,396 |
11.09.24 08:45:25 | - | 88,420 |
11.09.24 08:44:09 | - | 88,394 |
11.09.24 08:43:23 | - | 88,419 |
11.09.24 08:42:30 | - | 88,388 |