UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:20:38 | - | 88,505 |
10.09.24 18:20:13 | - | 88,530 |
10.09.24 18:19:32 | - | 88,503 |
10.09.24 18:15:06 | - | 88,476 |
10.09.24 18:14:00 | - | 88,451 |
10.09.24 18:13:19 | - | 88,476 |
10.09.24 18:12:30 | - | 88,451 |
10.09.24 18:12:17 | - | 88,476 |
10.09.24 18:10:55 | - | 88,503 |
10.09.24 18:10:08 | - | 88,478 |
10.09.24 18:07:59 | - | 88,503 |
10.09.24 18:07:44 | - | 88,478 |
10.09.24 18:06:05 | - | 88,503 |
10.09.24 18:05:32 | - | 88,476 |
10.09.24 18:05:09 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:04:56 | - | 88,476 |
10.09.24 18:04:04 | - | 88,451 |
10.09.24 18:03:22 | - | 88,427 |
10.09.24 18:03:05 | - | 88,454 |
10.09.24 18:01:41 | - | 88,478 |
10.09.24 18:01:41 | - | 88,478 |
10.09.24 18:00:53 | - | 88,510 |
10.09.24 18:00:29 | - | 88,483 |
10.09.24 18:00:14 | - | 88,507 |
10.09.24 17:59:16 | - | 88,529 |
10.09.24 17:58:44 | - | 88,553 |
10.09.24 17:58:26 | - | 88,578 |
10.09.24 17:57:49 | - | 88,605 |
10.09.24 17:56:33 | - | 88,629 |
10.09.24 17:53:22 | - | 88,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:51:20 | - | 88,629 |
10.09.24 17:50:22 | - | 88,653 |
10.09.24 17:48:33 | - | 88,702 |
10.09.24 17:48:12 | - | 88,729 |
10.09.24 17:45:17 | - | 88,702 |
10.09.24 17:45:01 | - | 88,729 |
10.09.24 17:44:13 | - | 88,756 |
10.09.24 17:43:57 | - | 88,780 |
10.09.24 17:41:55 | - | 88,753 |
10.09.24 17:38:30 | - | 88,729 |
10.09.24 17:36:51 | - | 88,756 |
10.09.24 17:36:33 | - | 88,783 |
10.09.24 17:36:01 | - | 88,807 |
10.09.24 17:28:49 | - | 89,370 |
10.09.24 17:25:28 | - | 89,390 |