UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:44 | - | 88,553 |
10.09.24 17:58:26 | - | 88,578 |
10.09.24 17:57:49 | - | 88,605 |
10.09.24 17:56:33 | - | 88,629 |
10.09.24 17:53:22 | - | 88,605 |
10.09.24 17:51:20 | - | 88,629 |
10.09.24 17:50:22 | - | 88,653 |
10.09.24 17:48:33 | - | 88,702 |
10.09.24 17:48:12 | - | 88,729 |
10.09.24 17:45:17 | - | 88,702 |
10.09.24 17:45:01 | - | 88,729 |
10.09.24 17:44:13 | - | 88,756 |
10.09.24 17:43:57 | - | 88,780 |
10.09.24 17:41:55 | - | 88,753 |
10.09.24 17:38:30 | - | 88,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:51 | - | 88,756 |
10.09.24 17:36:33 | - | 88,783 |
10.09.24 17:36:01 | - | 88,807 |
10.09.24 17:28:49 | - | 89,370 |
10.09.24 17:25:28 | - | 89,390 |
10.09.24 17:20:26 | - | 89,340 |
10.09.24 17:18:41 | - | 89,329 |
10.09.24 17:17:44 | - | 89,344 |
10.09.24 17:17:34 | - | 89,350 |
10.09.24 17:17:34 | - | 89,350 |
10.09.24 17:16:42 | - | 89,360 |
10.09.24 17:15:31 | - | 89,380 |
10.09.24 17:12:59 | - | 89,360 |
10.09.24 17:12:49 | - | 89,341 |
10.09.24 17:11:33 | - | 89,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:01 | - | 89,321 |
10.09.24 17:10:15 | - | 89,320 |
10.09.24 17:10:15 | - | 89,320 |
10.09.24 17:10:15 | - | 89,320 |
10.09.24 17:10:15 | - | 89,320 |
10.09.24 17:10:15 | - | 89,320 |
10.09.24 17:10:15 | - | 89,320 |
10.09.24 17:10:15 | - | 89,320 |
10.09.24 17:10:15 | - | 89,320 |
10.09.24 17:10:15 | - | 89,320 |
10.09.24 17:10:15 | - | 89,320 |
10.09.24 17:10:15 | - | 89,320 |
10.09.24 17:10:15 | - | 89,320 |
10.09.24 17:10:15 | - | 89,320 |
10.09.24 17:07:41 | - | 89,270 |