UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:13:33 | - | 89,004 |
10.09.24 21:04:09 | - | 88,980 |
10.09.24 20:57:42 | - | 88,953 |
10.09.24 20:55:51 | - | 88,977 |
10.09.24 20:53:13 | - | 88,953 |
10.09.24 20:51:52 | - | 88,928 |
10.09.24 20:50:34 | - | 88,953 |
10.09.24 20:45:09 | - | 88,925 |
10.09.24 20:40:21 | - | 88,901 |
10.09.24 20:38:53 | - | 88,870 |
10.09.24 20:31:50 | - | 88,846 |
10.09.24 20:31:18 | - | 88,821 |
10.09.24 20:28:30 | - | 88,797 |
10.09.24 20:28:25 | - | 88,772 |
10.09.24 20:24:10 | - | 88,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:24:05 | - | 88,779 |
10.09.24 20:22:34 | - | 88,754 |
10.09.24 20:21:20 | - | 88,778 |
10.09.24 20:19:29 | - | 88,802 |
10.09.24 20:12:12 | - | 88,775 |
10.09.24 20:11:40 | - | 88,751 |
10.09.24 20:10:19 | - | 88,775 |
10.09.24 20:10:19 | - | 88,775 |
10.09.24 20:09:35 | - | 88,749 |
10.09.24 20:01:59 | - | 88,725 |
10.09.24 20:00:37 | - | 88,700 |
10.09.24 20:00:17 | - | 88,673 |
10.09.24 20:00:01 | - | 88,662 |
10.09.24 19:56:33 | - | 88,635 |
10.09.24 19:55:18 | - | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:40:15 | - | 88,635 |
10.09.24 19:37:22 | - | 88,609 |
10.09.24 19:37:03 | - | 88,633 |
10.09.24 19:36:32 | - | 88,609 |
10.09.24 19:34:39 | - | 88,584 |
10.09.24 19:32:05 | - | 88,609 |
10.09.24 19:30:59 | - | 88,582 |
10.09.24 19:30:49 | - | 88,555 |
10.09.24 19:30:07 | - | 88,523 |
10.09.24 19:29:42 | - | 88,555 |
10.09.24 19:27:33 | - | 88,579 |
10.09.24 19:26:09 | - | 88,555 |
10.09.24 19:24:30 | - | 88,579 |
10.09.24 19:21:58 | - | 88,555 |
10.09.24 19:21:16 | - | 88,530 |