UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:25:20 | - | 89,180 |
11.09.24 11:22:11 | - | 89,210 |
11.09.24 11:20:52 | - | 89,230 |
11.09.24 11:19:58 | - | 89,230 |
11.09.24 11:19:27 | - | 89,231 |
11.09.24 11:15:00 | - | 89,251 |
11.09.24 11:12:29 | - | 89,280 |
11.09.24 11:11:59 | - | 89,257 |
11.09.24 11:10:38 | - | 89,251 |
11.09.24 11:09:51 | - | 89,231 |
11.09.24 11:09:16 | - | 89,203 |
11.09.24 11:08:00 | - | 89,200 |
11.09.24 11:04:27 | - | 89,200 |
11.09.24 11:03:56 | - | 89,207 |
11.09.24 10:59:35 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:59:00 | - | 89,207 |
11.09.24 10:57:38 | - | 89,200 |
11.09.24 10:53:13 | - | 89,220 |
11.09.24 10:51:16 | - | 89,190 |
11.09.24 10:50:25 | - | 89,170 |
11.09.24 10:50:03 | - | 89,147 |
11.09.24 10:48:43 | - | 89,140 |
11.09.24 10:48:05 | - | 89,120 |
11.09.24 10:46:30 | - | 89,060 |
11.09.24 10:45:31 | - | 89,030 |
11.09.24 10:44:56 | - | 89,031 |
11.09.24 10:44:09 | - | 89,030 |
11.09.24 10:43:30 | - | 89,061 |
11.09.24 10:42:59 | - | 89,061 |
11.09.24 10:42:20 | - | 89,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:41:50 | - | 89,110 |
11.09.24 10:41:07 | - | 89,111 |
11.09.24 10:40:06 | - | 89,130 |
11.09.24 10:36:44 | - | 89,160 |
11.09.24 10:36:13 | - | 89,160 |
11.09.24 10:35:04 | - | 89,180 |
11.09.24 10:34:13 | - | 89,210 |
11.09.24 10:33:17 | - | 89,230 |
11.09.24 10:27:32 | - | 89,260 |
11.09.24 10:26:05 | - | 89,280 |
11.09.24 10:25:54 | - | 89,311 |
11.09.24 10:25:16 | - | 89,280 |
11.09.24 10:25:06 | - | 89,260 |
11.09.24 10:24:46 | - | 89,234 |
11.09.24 10:23:58 | - | 89,231 |