UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:21 | - | 89,210 |
11.09.24 15:54:32 | - | 89,230 |
11.09.24 15:52:48 | - | 89,201 |
11.09.24 15:51:16 | - | 89,300 |
11.09.24 15:49:45 | - | 89,337 |
11.09.24 15:48:32 | - | 89,300 |
11.09.24 15:46:45 | - | 89,330 |
11.09.24 15:45:52 | - | 89,320 |
11.09.24 15:44:19 | - | 89,300 |
11.09.24 15:42:53 | - | 89,290 |
11.09.24 15:41:09 | - | 89,350 |
11.09.24 15:39:50 | - | 89,350 |
11.09.24 15:38:16 | - | 89,352 |
11.09.24 15:37:00 | - | 89,380 |
11.09.24 15:35:37 | - | 89,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:16 | - | 89,500 |
11.09.24 15:33:06 | - | 89,550 |
11.09.24 15:29:12 | - | 89,580 |
11.09.24 15:28:01 | - | 89,565 |
11.09.24 15:27:31 | - | 89,534 |
11.09.24 15:26:27 | - | 89,531 |
11.09.24 15:25:26 | - | 89,580 |
11.09.24 15:24:54 | - | 89,581 |
11.09.24 15:24:23 | - | 89,583 |
11.09.24 15:23:52 | - | 89,585 |
11.09.24 15:18:20 | - | 89,610 |
11.09.24 15:17:01 | - | 89,614 |
11.09.24 15:16:25 | - | 89,617 |
11.09.24 15:15:46 | - | 89,595 |
11.09.24 15:14:40 | - | 89,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:17 | - | 89,596 |
11.09.24 15:13:17 | - | 89,596 |
11.09.24 15:11:19 | - | 89,590 |
11.09.24 15:09:46 | - | 89,561 |
11.09.24 15:08:43 | - | 89,590 |
11.09.24 15:07:03 | - | 89,640 |
11.09.24 15:06:24 | - | 89,643 |
11.09.24 15:04:55 | - | 89,620 |
11.09.24 15:02:41 | - | 89,620 |
11.09.24 15:02:17 | - | 89,596 |
11.09.24 15:00:53 | - | 89,570 |
11.09.24 14:58:10 | - | 89,540 |
11.09.24 14:57:20 | - | 89,518 |
11.09.24 14:56:22 | - | 89,466 |
11.09.24 14:55:05 | - | 89,490 |