UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:57 | - | 88,950 |
11.09.24 17:06:05 | - | 88,920 |
11.09.24 17:04:28 | - | 88,850 |
11.09.24 17:01:38 | - | 88,820 |
11.09.24 17:00:02 | - | 88,850 |
11.09.24 16:59:20 | - | 88,820 |
11.09.24 16:58:04 | - | 88,770 |
11.09.24 16:56:09 | - | 88,820 |
11.09.24 16:55:08 | - | 88,800 |
11.09.24 16:52:17 | - | 88,750 |
11.09.24 16:51:35 | - | 88,721 |
11.09.24 16:49:04 | - | 88,720 |
11.09.24 16:48:32 | - | 88,721 |
11.09.24 16:47:01 | - | 88,721 |
11.09.24 16:45:05 | - | 88,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:08 | - | 88,721 |
11.09.24 16:40:06 | - | 88,750 |
11.09.24 16:38:56 | - | 88,770 |
11.09.24 16:36:05 | - | 88,800 |
11.09.24 16:35:55 | - | 88,770 |
11.09.24 16:34:24 | - | 88,751 |
11.09.24 16:32:02 | - | 88,770 |
11.09.24 16:31:25 | - | 88,770 |
11.09.24 16:30:02 | - | 88,800 |
11.09.24 16:27:57 | - | 88,870 |
11.09.24 16:27:05 | - | 88,900 |
11.09.24 16:25:33 | - | 88,870 |
11.09.24 16:24:11 | - | 88,870 |
11.09.24 16:21:38 | - | 88,870 |
11.09.24 16:20:06 | - | 88,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:53 | - | 88,870 |
11.09.24 16:18:20 | - | 88,870 |
11.09.24 16:15:34 | - | 88,871 |
11.09.24 16:12:20 | - | 89,000 |
11.09.24 16:11:06 | - | 89,020 |
11.09.24 16:09:08 | - | 89,050 |
11.09.24 16:05:51 | - | 89,020 |
11.09.24 16:05:23 | - | 89,020 |
11.09.24 16:04:13 | - | 89,070 |
11.09.24 16:02:04 | - | 89,130 |
11.09.24 16:00:21 | - | 89,110 |
11.09.24 16:00:21 | - | 89,110 |
11.09.24 16:00:21 | - | 89,110 |
11.09.24 16:00:21 | - | 89,110 |
11.09.24 15:58:31 | - | 89,180 |