UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:53:20 | - | 89,460 |
11.09.24 14:52:32 | - | 89,440 |
11.09.24 14:51:42 | - | 89,490 |
11.09.24 14:51:42 | - | 89,490 |
11.09.24 14:51:42 | - | 89,490 |
11.09.24 14:48:48 | - | 89,490 |
11.09.24 14:46:52 | - | 89,460 |
11.09.24 14:45:03 | - | 89,440 |
11.09.24 14:44:19 | - | 89,410 |
11.09.24 14:42:52 | - | 89,360 |
11.09.24 14:42:13 | - | 89,360 |
11.09.24 14:40:31 | - | 89,410 |
11.09.24 14:38:39 | - | 89,410 |
11.09.24 14:36:41 | - | 89,340 |
11.09.24 14:36:16 | - | 89,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:22 | - | 89,311 |
11.09.24 14:33:08 | - | 89,341 |
11.09.24 14:29:03 | - | 89,180 |
11.09.24 14:27:29 | - | 89,450 |
11.09.24 14:26:56 | - | 89,420 |
11.09.24 14:26:18 | - | 89,420 |
11.09.24 14:26:11 | - | 89,400 |
11.09.24 14:25:08 | - | 89,400 |
11.09.24 14:24:36 | - | 89,400 |
11.09.24 14:23:04 | - | 89,420 |
11.09.24 14:22:32 | - | 89,421 |
11.09.24 14:20:26 | - | 89,450 |
11.09.24 14:19:54 | - | 89,454 |
11.09.24 14:09:27 | - | 89,480 |
11.09.24 14:08:09 | - | 89,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:07:07 | - | 89,490 |
11.09.24 14:06:49 | - | 89,454 |
11.09.24 14:06:16 | - | 89,453 |
11.09.24 14:05:02 | - | 89,460 |
11.09.24 14:01:17 | - | 89,480 |
11.09.24 13:58:15 | - | 89,450 |
11.09.24 13:50:58 | - | 89,480 |
11.09.24 13:50:10 | - | 89,490 |
11.09.24 13:48:49 | - | 89,457 |
11.09.24 13:45:01 | - | 89,460 |
11.09.24 13:44:28 | - | 89,464 |
11.09.24 13:43:53 | - | 89,470 |
11.09.24 13:43:09 | - | 89,490 |
11.09.24 13:40:41 | - | 89,473 |
11.09.24 13:40:03 | - | 89,480 |