UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:18 | - | 89,314 |
11.09.24 12:49:57 | - | 89,311 |
11.09.24 12:48:00 | - | 89,320 |
11.09.24 12:47:59 | - | 89,290 |
11.09.24 12:47:55 | - | 89,308 |
11.09.24 12:45:17 | - | 89,320 |
11.09.24 12:43:15 | - | 89,329 |
11.09.24 12:39:03 | - | 89,329 |
11.09.24 12:30:32 | - | 89,293 |
11.09.24 12:30:00 | - | 89,297 |
11.09.24 12:26:43 | - | 89,290 |
11.09.24 12:26:10 | - | 89,293 |
11.09.24 12:25:39 | - | 89,293 |
11.09.24 12:22:43 | - | 89,297 |
11.09.24 12:22:10 | - | 89,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:18:31 | - | 89,293 |
11.09.24 12:18:00 | - | 89,297 |
11.09.24 12:15:18 | - | 89,290 |
11.09.24 12:14:39 | - | 89,293 |
11.09.24 12:14:05 | - | 89,294 |
11.09.24 12:13:46 | - | 89,290 |
11.09.24 12:13:37 | - | 89,241 |
11.09.24 12:07:52 | - | 89,311 |
11.09.24 12:07:21 | - | 89,313 |
11.09.24 12:06:52 | - | 89,312 |
11.09.24 12:06:32 | - | 89,290 |
11.09.24 12:00:53 | - | 89,290 |
11.09.24 12:00:21 | - | 89,255 |
11.09.24 11:55:38 | - | 89,230 |
11.09.24 11:53:29 | - | 89,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:58 | - | 89,204 |
11.09.24 11:52:27 | - | 89,201 |
11.09.24 11:52:10 | - | 89,200 |
11.09.24 11:49:07 | - | 89,180 |
11.09.24 11:45:20 | - | 89,171 |
11.09.24 11:40:23 | - | 89,200 |
11.09.24 11:37:48 | - | 89,220 |
11.09.24 11:37:15 | - | 89,220 |
11.09.24 11:36:45 | - | 89,225 |
11.09.24 11:35:00 | - | 89,220 |
11.09.24 11:33:44 | - | 89,240 |
11.09.24 11:33:14 | - | 89,240 |
11.09.24 11:31:07 | - | 89,240 |
11.09.24 11:28:06 | - | 89,210 |
11.09.24 11:26:07 | - | 89,180 |