UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:13 | - | 89,260 |
11.09.24 10:18:43 | - | 89,290 |
11.09.24 10:15:53 | - | 89,260 |
11.09.24 10:14:27 | - | 89,260 |
11.09.24 10:13:57 | - | 89,290 |
11.09.24 10:11:43 | - | 89,311 |
11.09.24 10:10:29 | - | 89,340 |
11.09.24 10:09:23 | - | 89,341 |
11.09.24 10:08:03 | - | 89,340 |
11.09.24 10:07:41 | - | 89,314 |
11.09.24 10:06:39 | - | 89,313 |
11.09.24 10:06:04 | - | 89,311 |
11.09.24 10:05:38 | - | 89,311 |
11.09.24 10:04:38 | - | 89,340 |
11.09.24 10:02:58 | - | 89,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:02:20 | - | 89,331 |
11.09.24 10:00:41 | - | 89,311 |
11.09.24 10:00:01 | - | 89,331 |
11.09.24 09:58:35 | - | 89,330 |
11.09.24 09:58:05 | - | 89,331 |
11.09.24 09:55:20 | - | 89,360 |
11.09.24 09:54:10 | - | 89,390 |
11.09.24 09:53:28 | - | 89,361 |
11.09.24 09:50:45 | - | 89,360 |
11.09.24 09:50:07 | - | 89,361 |
11.09.24 09:49:27 | - | 89,391 |
11.09.24 09:48:41 | - | 89,361 |
11.09.24 09:47:34 | - | 89,391 |
11.09.24 09:45:18 | - | 89,391 |
11.09.24 09:43:56 | - | 89,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:06 | - | 89,440 |
11.09.24 09:38:32 | - | 89,460 |
11.09.24 09:38:02 | - | 89,460 |
11.09.24 09:37:31 | - | 89,490 |
11.09.24 09:36:53 | - | 89,460 |
11.09.24 09:36:06 | - | 89,431 |
11.09.24 09:35:41 | - | 89,460 |
11.09.24 09:33:38 | - | 89,490 |
11.09.24 09:32:24 | - | 89,460 |
11.09.24 09:28:07 | - | 89,431 |
11.09.24 09:27:40 | - | 89,401 |
11.09.24 09:25:57 | - | 89,401 |
11.09.24 09:24:15 | - | 89,431 |
11.09.24 09:22:07 | - | 89,481 |
11.09.24 09:21:01 | - | 89,451 |